Walmart (Ondo Tokenized) Historical Data

WMTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 133.67
-0.03%
$ 139,858 $ 123,907
Feb 16, 6 AM $ 133.73
+0.02%
$ 139,926 $ 123,162
Feb 16, 5 AM $ 133.67
-0.10%
$ 139,858 $ 123,596
Feb 16, 4 AM $ 133.85
+0.22%
$ 140,051 $ 123,896
Feb 16, 3 AM $ 133.48
-0.03%
$ 139,659 $ 123,726
Feb 16, 2 AM $ 133.54
-0.03%
$ 139,717 $ 121,013
Feb 16, 1 AM $ 133.68
-0.11%
$ 139,863 $ 120,951
Feb 16, 12 AM $ 133.84
+0.24%
$ 140,041 $ 119,729
Feb 15, 11 PM $ 133.54
-0.07%
$ 139,800 $ 120,101
Feb 15, 10 PM $ 133.59
-0.15%
$ 139,774 $ 120,734
Feb 15, 9 PM $ 133.79
+0.00%
$ 139,973 $ 120,321
Feb 15, 8 PM $ 133.8
+0.19%
$ 139,999 $ 121,094
Feb 15, 7 PM $ 133.54
-0.19%
$ 139,722 $ 120,128
Feb 15, 6 PM $ 133.85
+0.21%
$ 140,046 $ 121,233
Feb 15, 5 PM $ 133.56
-0.19%
$ 139,748 $ 121,509
Feb 15, 4 PM $ 133.86
+0.04%
$ 140,057 $ 120,737
Feb 15, 3 PM $ 133.79
+0.10%
$ 139,978 $ 120,086
Feb 15, 2 PM $ 133.63
+0.02%
$ 139,837 $ 119,354
Feb 15, 1 PM $ 133.59
-0.01%
$ 139,779 $ 119,279
Feb 15, 12 PM $ 133.61
-0.34%
$ 139,795 $ 118,404
Feb 15, 11 AM $ 134.09
-0.01%
$ 140,297 $ 114,843
Feb 15, 10 AM $ 134.18
+0.21%
$ 140,386 $ 114,430
Feb 15, 9 AM $ 133.94
+0.07%
$ 140,114 $ 114,589
Feb 15, 8 AM $ 133.85
-0.18%
$ 140,010 $ 120,564
Feb 15, 7 AM $ 134.08
+0.08%
$ 140,292 $ 120,936
Feb 15, 6 AM $ 134.01
-0.11%
$ 140,219 $ 120,450
Feb 15, 5 AM $ 134.16
+0.19%
$ 140,418 $ 121,184
Feb 15, 4 AM $ 133.94
-0.09%
$ 140,078 $ 121,259
Feb 15, 3 AM $ 134.1
+0.06%
$ 140,313 $ 120,517
Feb 15, 2 AM $ 133.95
-0.11%
$ 140,156 $ 122,049
Feb 15, 1 AM $ 134.08
-0.01%
$ 140,229 $ 121,170
Feb 15, 12 AM $ 134.06
-0.08%
$ 140,344 $ 121,034
Feb 14, 11 PM $ 134.13
-0.02%
$ 140,344 $ 120,830
Feb 14, 10 PM $ 134.13
-0.02%
$ 140,339 $ 123,445
Feb 14, 9 PM $ 134.09
-0.04%
$ 140,297 $ 136,300
Feb 14, 8 PM $ 134.17
+0.11%
$ 140,381 $ 136,849
Feb 14, 7 PM $ 134.02
+0.17%
$ 140,224 $ 148,864
Feb 14, 6 PM $ 133.84
-0.04%
$ 140,031 $ 189,061
Feb 14, 5 PM $ 133.89
-0.01%
$ 140,099 $ 272,939
Feb 14, 4 PM $ 133.88
-0.18%
$ 140,078 $ 273,474
Feb 14, 3 PM $ 134.1
+0.01%
$ 140,308 $ 273,576
Feb 14, 2 PM $ 134.07
-0.03%
$ 140,280 $ 381,958
Feb 14, 1 PM $ 134.07
+0.02%
$ 140,350 $ 603,105
Feb 14, 12 PM $ 134.07
+0.10%
$ 140,276 $ 603,819
Feb 14, 11 AM $ 133.88
-0.20%
$ 140,077 $ 607,681
Feb 14, 10 AM $ 134.13
+0.25%
$ 140,334 $ 616,409
Feb 14, 9 AM $ 133.84
-0.35%
$ 140,031 $ 638,201
Feb 14, 8 AM $ 134.25
+0.01%
$ 140,465 $ 642,745
Feb 14, 7 AM $ 134.27
-0.01%
$ 140,491 $ 641,534
Feb 14, 6 AM $ 134.25
+0.00%
$ 140,470 $ 641,707