Walmart (Ondo Tokenized) Historical Data

WMTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 125.29
+0.06%
$ 131,086 $ 779,171
Apr 2, 8 PM $ 125.21
-0.19%
$ 131,006 $ 779,722
Apr 2, 7 PM $ 125.44
+0.18%
$ 131,249 $ 781,253
Apr 2, 6 PM $ 125.22
+0.22%
$ 131,012 $ 780,792
Apr 2, 5 PM $ 125.17
-0.16%
$ 130,962 $ 779,816
Apr 2, 4 PM $ 125.37
+0.29%
$ 131,176 $ 778,292
Apr 2, 3 PM $ 125.01
+0.05%
$ 130,797 $ 778,663
Apr 2, 2 PM $ 124.94
-0.49%
$ 130,720 $ 777,845
Apr 2, 1 PM $ 125.4
+0.44%
$ 131,201 $ 776,900
Apr 2, 12 PM $ 124.78
+0.35%
$ 130,556 $ 776,921
Apr 2, 11 AM $ 124.09
-0.04%
$ 129,838 $ 776,000
Apr 2, 10 AM $ 124.17
+0.08%
$ 129,917 $ 775,859
Apr 2, 9 AM $ 124.61
+0.46%
$ 130,374 $ 775,721
Apr 2, 8 AM $ 124.04
-0.30%
$ 129,778 $ 775,001
Apr 2, 7 AM $ 124.4
-0.13%
$ 130,156 $ 776,623
Apr 2, 6 AM $ 124.56
+0.33%
$ 130,323 $ 777,739
Apr 2, 5 AM $ 124.15
-0.21%
$ 129,898 $ 778,592
Apr 2, 4 AM $ 124.41
+0.01%
$ 130,169 $ 780,137
Apr 2, 3 AM $ 124.4
+0.21%
$ 130,157 $ 781,783
Apr 2, 2 AM $ 124.13
-0.37%
$ 129,879 $ 780,575
Apr 2, 1 AM $ 124.6
+0.21%
$ 130,368 $ 779,873
Apr 2, 12 AM $ 124.33
+0.16%
$ 130,086 $ 777,198
Apr 1, 11 PM $ 124.13
-0.02%
$ 129,877 $ 778,234
Apr 1, 10 PM $ 124.16
-0.01%
$ 129,910 $ 775,052
Apr 1, 9 PM $ 124.18
+0.01%
$ 129,926 $ 776,413
Apr 1, 8 PM $ 124.17
-0.41%
$ 129,919 $ 775,710
Apr 1, 7 PM $ 124.68
-0.07%
$ 130,453 $ 776,004
Apr 1, 6 PM $ 124.76
+0.22%
$ 130,539 $ 775,912
Apr 1, 5 PM $ 124.49
+0.04%
$ 130,253 $ 775,852
Apr 1, 4 PM $ 124.44
+0.03%
$ 130,197 $ 777,002
Apr 1, 3 PM $ 124.41
+0.00%
$ 130,173 $ 778,021
Apr 1, 2 PM $ 124.42
+0.06%
$ 130,175 $ 778,930
Apr 1, 1 PM $ 124.33
-0.07%
$ 130,090 $ 779,941
Apr 1, 12 PM $ 124.51
+0.01%
$ 130,275 $ 779,703
Apr 1, 11 AM $ 124.46
-0.05%
$ 130,219 $ 778,894
Apr 1, 10 AM $ 124.52
+0.08%
$ 130,280 $ 778,254
Apr 1, 9 AM $ 124.45
+0.11%
$ 130,212 $ 777,049
Apr 1, 8 AM $ 124.31
-0.06%
$ 130,069 $ 778,470
Apr 1, 7 AM $ 124.43
+0.08%
$ 130,194 $ 777,338
Apr 1, 6 AM $ 124.33
-0.04%
$ 130,082 $ 778,047
Apr 1, 5 AM $ 124.44
+0.00%
$ 130,204 $ 777,060
Apr 1, 4 AM $ 124.44
-0.05%
$ 130,204 $ 773,867
Apr 1, 3 AM $ 124.37
-0.08%
$ 130,130 $ 770,853
Apr 1, 2 AM $ 124.47
-0.01%
$ 130,236 $ 771,605
Apr 1, 1 AM $ 124.5
+0.01%
$ 130,259 $ 773,256
Apr 1, 12 AM $ 124.49
+0.01%
$ 130,257 $ 775,499
Mar 31, 11 PM $ 124.49
+0.00%
$ 130,249 $ 774,634
Mar 31, 10 PM $ 124.49
+0.12%
$ 130,255 $ 776,123
Mar 31, 9 PM $ 124.34
-0.03%
$ 130,091 $ 774,752
Mar 31, 8 PM $ 124.37
+0.00%
$ 130,127 $ 774,337