Walmart (Ondo Tokenized) Historical Data

WMTon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 124.37
+0.00%
$ 130,127 $ 774,337
Mar 31, 7 PM $ 124.37
-0.09%
$ 130,123 $ 773,688
Mar 31, 6 PM $ 124.48
+0.00%
$ 130,239 $ 774,185
Mar 31, 5 PM $ 124.48
+0.02%
$ 130,244 $ 775,610
Mar 31, 4 PM $ 124.45
+0.61%
$ 130,213 $ 775,835
Mar 31, 3 PM $ 123.7
+0.03%
$ 129,423 $ 772,343
Mar 31, 2 PM $ 123.64
-0.83%
$ 129,368 $ 772,698
Mar 31, 1 PM $ 124.68
+0.03%
$ 130,448 $ 772,116
Mar 31, 12 PM $ 124.64
+0.16%
$ 130,408 $ 775,128
Mar 31, 11 AM $ 124.44
-0.24%
$ 130,197 $ 774,367
Mar 31, 10 AM $ 124.73
+0.24%
$ 130,506 $ 774,417
Mar 31, 9 AM $ 124.43
-0.04%
$ 130,188 $ 773,463
Mar 31, 8 AM $ 124.47
-0.25%
$ 130,236 $ 771,582
Mar 31, 7 AM $ 124.78
+0.12%
$ 130,559 $ 772,444
Mar 31, 6 AM $ 124.64
+0.02%
$ 130,410 $ 769,673
Mar 31, 5 AM $ 124.6
+0.03%
$ 130,371 $ 771,656
Mar 31, 4 AM $ 124.57
-0.04%
$ 130,334 $ 772,925
Mar 31, 3 AM $ 124.63
-0.04%
$ 130,397 $ 775,159
Mar 31, 2 AM $ 124.67
+0.09%
$ 130,443 $ 775,358
Mar 31, 1 AM $ 124.55
+0.01%
$ 130,316 $ 775,730
Mar 31, 12 AM $ 124.51
+0.01%
$ 130,276 $ 774,197
Mar 30, 11 PM $ 124.51
+0.01%
$ 130,272 $ 773,780
Mar 30, 10 PM $ 124.49
-0.01%
$ 130,254 $ 773,526
Mar 30, 9 PM $ 124.51
-0.02%
$ 130,270 $ 773,490
Mar 30, 8 PM $ 124.54
+0.10%
$ 130,304 $ 773,436
Mar 30, 7 PM $ 124.41
-0.30%
$ 130,171 $ 774,170
Mar 30, 6 PM $ 124.78
+0.00%
$ 130,558 $ 774,798
Mar 30, 5 PM $ 124.78
-0.19%
$ 130,560 $ 774,844
Mar 30, 4 PM $ 125.02
+0.04%
$ 130,808 $ 774,030
Mar 30, 3 PM $ 124.98
-0.02%
$ 130,760 $ 774,059
Mar 30, 2 PM $ 125
+0.16%
$ 130,784 $ 773,404
Mar 30, 1 PM $ 124.8
+1.23%
$ 130,581 $ 773,469
Mar 30, 12 PM $ 123.29
-0.15%
$ 129,002 $ 769,426
Mar 30, 11 AM $ 123.49
-0.09%
$ 129,204 $ 772,215
Mar 30, 10 AM $ 123.59
+0.36%
$ 129,312 $ 772,134
Mar 30, 9 AM $ 123.14
+0.17%
$ 128,843 $ 773,854
Mar 30, 8 AM $ 122.93
+0.34%
$ 128,618 $ 773,650
Mar 30, 7 AM $ 122.57
-0.21%
$ 128,243 $ 773,644
Mar 30, 6 AM $ 122.85
+0.19%
$ 128,538 $ 774,734
Mar 30, 5 AM $ 122.61
-0.18%
$ 128,281 $ 773,214
Mar 30, 4 AM $ 122.81
+0.12%
$ 128,498 $ 776,150
Mar 30, 3 AM $ 122.7
+0.09%
$ 128,379 $ 774,621
Mar 30, 2 AM $ 122.58
-0.23%
$ 128,259 $ 774,176
Mar 30, 1 AM $ 122.67
-0.13%
$ 128,349 $ 773,653
Mar 30, 12 AM $ 122.8
-0.05%
$ 128,481 $ 775,015
Mar 29, 11 PM $ 122.86
+0.03%
$ 128,550 $ 776,802
Mar 29, 10 PM $ 122.82
-0.01%
$ 128,505 $ 779,167
Mar 29, 9 PM $ 122.88
+0.30%
$ 128,571 $ 778,929
Mar 29, 8 PM $ 122.52
-0.30%
$ 128,189 $ 780,086
Mar 29, 7 PM $ 122.88
+0.02%
$ 128,569 $ 780,559