Walmart (Ondo Tokenized) Historical Data

WMTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 134.27
-0.01%
$ 140,491 $ 641,534
Feb 14, 6 AM $ 134.25
+0.00%
$ 140,470 $ 641,707
Feb 14, 5 AM $ 134.33
+0.00%
$ 140,512 $ 641,607
Feb 14, 4 AM $ 134.3
-0.05%
$ 140,522 $ 642,423
Feb 14, 3 AM $ 134.35
+0.18%
$ 140,569 $ 643,154
Feb 14, 2 AM $ 134.15
-0.08%
$ 140,360 $ 641,360
Feb 14, 1 AM $ 134.25
+0.02%
$ 140,470 $ 641,765
Feb 14, 12 AM $ 134.21
-0.05%
$ 140,418 $ 642,782
Feb 13, 11 PM $ 134.34
-0.12%
$ 140,554 $ 642,348
Feb 13, 10 PM $ 134.49
+0.27%
$ 140,716 $ 638,759
Feb 13, 9 PM $ 134.14
+0.10%
$ 140,350 $ 627,381
Feb 13, 8 PM $ 134.08
-0.09%
$ 140,292 $ 668,472
Feb 13, 7 PM $ 134.39
-0.22%
$ 140,607 $ 732,316
Feb 13, 6 PM $ 134.68
+0.74%
$ 140,919 $ 753,226
Feb 13, 5 PM $ 133.7
+0.01%
$ 139,889 $ 722,279
Feb 13, 4 PM $ 133.69
+0.04%
$ 139,879 $ 839,555
Feb 13, 3 PM $ 133.62
+0.81%
$ 139,821 $ 1.02 million
Feb 13, 2 PM $ 132.63
-0.55%
$ 138,767 $ 1.14 million
Feb 13, 1 PM $ 133.37
-0.14%
$ 139,544 $ 1.17 million
Feb 13, 12 PM $ 133.54
+0.05%
$ 139,722 $ 1.19 million
Feb 13, 11 AM $ 133.4
+0.21%
$ 139,570 $ 1.2 million
Feb 13, 10 AM $ 133.14
+0.04%
$ 139,298 $ 1.19 million
Feb 13, 9 AM $ 133.09
-0.28%
$ 139,251 $ 1.19 million
Feb 13, 8 AM $ 133.39
-0.07%
$ 139,570 $ 1.18 million
Feb 13, 7 AM $ 133.51
+0.00%
$ 139,690 $ 1.18 million
Feb 13, 6 AM $ 133.51
+0.07%
$ 139,690 $ 1.18 million
Feb 13, 5 AM $ 133.42
-0.14%
$ 139,602 $ 1.18 million
Feb 13, 4 AM $ 133.61
+0.01%
$ 139,800 $ 1.22 million
Feb 13, 3 AM $ 133.59
-0.04%
$ 139,779 $ 1.22 million
Feb 13, 2 AM $ 133.63
+0.10%
$ 139,821 $ 1.25 million
Feb 13, 1 AM $ 133.53
+0.10%
$ 139,706 $ 1.28 million
Feb 13, 12 AM $ 133.39
+0.03%
$ 139,570 $ 1.34 million
Feb 12, 11 PM $ 133.37
-0.02%
$ 139,544 $ 1.38 million
Feb 12, 10 PM $ 133.43
-0.12%
$ 139,602 $ 1.38 million
Feb 12, 9 PM $ 133.58
-0.31%
$ 139,764 $ 1.38 million
Feb 12, 8 PM $ 133.98
-0.30%
$ 140,187 $ 1.37 million
Feb 12, 7 PM $ 134.38
+0.69%
$ 140,538 $ 1.42 million
Feb 12, 6 PM $ 133.46
+0.42%
$ 139,602 $ 1.42 million
Feb 12, 5 PM $ 132.91
-0.25%
$ 139,141 $ 1.46 million
Feb 12, 4 PM $ 133.28
-0.42%
$ 139,455 $ 1.4 million
Feb 12, 3 PM $ 133.83
+1.45%
$ 140,036 $ 1.28 million
Feb 12, 2 PM $ 131.98
+2.01%
$ 138,090 $ 1.08 million
Feb 12, 1 PM $ 129.37
+0.35%
$ 135,359 $ 1.03 million
Feb 12, 12 PM $ 129.18
-0.22%
$ 135,158 $ 1.04 million
Feb 12, 11 AM $ 129.45
-0.03%
$ 135,443 $ 1.1 million
Feb 12, 10 AM $ 129.49
-0.02%
$ 135,458 $ 1.1 million
Feb 12, 9 AM $ 129.51
-0.04%
$ 135,500 $ 1.22 million
Feb 12, 8 AM $ 129.59
+0.03%
$ 135,594 $ 1.37 million
Feb 12, 7 AM $ 129.57
+0.03%
$ 135,568 $ 1.38 million
Feb 12, 6 AM $ 129.51
-0.08%
$ 135,521 $ 1.38 million