Walmart (Ondo Tokenized) Historical Data

WMTon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 129.51
-0.08%
$ 135,521 $ 1.38 million
Feb 12, 5 AM $ 129.61
-0.03%
$ 135,615 $ 1.39 million
Feb 12, 4 AM $ 129.66
-0.03%
$ 135,683 $ 1.35 million
Feb 12, 3 AM $ 129.69
+0.24%
$ 135,699 $ 1.37 million
Feb 12, 2 AM $ 129.38
-0.19%
$ 135,369 $ 1.36 million
Feb 12, 1 AM $ 129.62
+0.33%
$ 135,615 $ 1.38 million
Feb 12, 12 AM $ 129.17
-0.08%
$ 135,155 $ 1.35 million
Feb 11, 11 PM $ 129.26
+0.03%
$ 135,244 $ 1.32 million
Feb 11, 10 PM $ 129.2
+0.05%
$ 135,181 $ 1.33 million
Feb 11, 9 PM $ 129.15
-0.04%
$ 135,123 $ 1.34 million
Feb 11, 8 PM $ 129.15
-0.07%
$ 135,123 $ 1.32 million
Feb 11, 7 PM $ 129.27
-0.12%
$ 135,254 $ 1.24 million
Feb 11, 6 PM $ 129.43
-0.30%
$ 135,417 $ 1.2 million
Feb 11, 5 PM $ 129.8
+0.51%
$ 135,830 $ 1.17 million
Feb 11, 4 PM $ 129.04
+0.69%
$ 135,019 $ 1.17 million
Feb 11, 3 PM $ 128.14
-0.11%
$ 134,046 $ 1.23 million
Feb 11, 2 PM $ 128.33
+0.83%
$ 134,270 $ 1.3 million
Feb 11, 1 PM $ 127.25
+0.17%
$ 133,141 $ 1.42 million
Feb 11, 12 PM $ 126.98
-0.08%
$ 132,854 $ 1.38 million
Feb 11, 11 AM $ 127.15
-0.14%
$ 133,041 $ 1.32 million
Feb 11, 10 AM $ 127.31
+0.03%
$ 133,183 $ 1.38 million
Feb 11, 9 AM $ 127.19
-0.01%
$ 133,079 $ 1.24 million
Feb 11, 8 AM $ 127.12
+0.03%
$ 133,005 $ 1.12 million
Feb 11, 7 AM $ 127.1
-0.01%
$ 132,989 $ 1.12 million
Feb 11, 6 AM $ 127.09
+0.15%
$ 132,973 $ 1.12 million
Feb 11, 5 AM $ 126.89
+0.06%
$ 132,764 $ 1.1 million
Feb 11, 4 AM $ 126.85
-0.07%
$ 132,701 $ 1.12 million
Feb 11, 3 AM $ 126.95
+0.11%
$ 132,827 $ 1.09 million
Feb 11, 2 AM $ 126.81
-0.51%
$ 132,675 $ 1.1 million
Feb 11, 1 AM $ 127.54
+0.47%
$ 133,460 $ 1.1 million
Feb 11, 12 AM $ 127.06
-0.10%
$ 132,946 $ 1.14 million
Feb 10, 11 PM $ 127.19
+0.20%
$ 133,073 $ 1.16 million
Feb 10, 10 PM $ 126.96
-0.12%
$ 132,834 $ 1.23 million
Feb 10, 9 PM $ 127.11
+0.19%
$ 132,991 $ 1.22 million
Feb 10, 8 PM $ 126.88
-0.32%
$ 132,752 $ 1.2 million
Feb 10, 7 PM $ 127.27
-0.07%
$ 133,157 $ 1.18 million
Feb 10, 6 PM $ 127.36
-0.05%
$ 133,255 $ 1.21 million
Feb 10, 5 PM $ 127.41
-0.01%
$ 133,306 $ 1.18 million
Feb 10, 4 PM $ 127.45
-0.24%
$ 133,354 $ 1.32 million
Feb 10, 3 PM $ 127.85
-1.21%
$ 133,773 $ 1.34 million
Feb 10, 2 PM $ 129.41
+0.32%
$ 135,396 $ 1.44 million
Feb 10, 1 PM $ 128.96
+0.02%
$ 134,887 $ 1.27 million
Feb 10, 12 PM $ 128.94
+0.01%
$ 134,905 $ 1.27 million
Feb 10, 11 AM $ 128.82
-0.26%
$ 134,783 $ 1.28 million
Feb 10, 10 AM $ 129.15
-0.16%
$ 135,120 $ 1.24 million
Feb 10, 9 AM $ 129.35
+0.09%
$ 135,336 $ 1.24 million
Feb 10, 8 AM $ 129.19
-0.08%
$ 135,154 $ 1.23 million
Feb 10, 7 AM $ 129.29
+0.10%
$ 135,275 $ 1.24 million
Feb 10, 6 AM $ 129.13
-0.13%
$ 135,112 $ 1.3 million
Feb 10, 5 AM $ 129.29
-0.11%
$ 135,275 $ 1.32 million