Walmart (Ondo Tokenized) Historical Data

WMTon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 123.11
+0.00%
$ 128,804 $ 780,594
Mar 27, 6 PM $ 123.12
-0.08%
$ 128,819 $ 784,325
Mar 27, 5 PM $ 123.2
-0.33%
$ 128,900 $ 785,068
Mar 27, 4 PM $ 123.62
-0.01%
$ 129,345 $ 786,977
Mar 27, 3 PM $ 123.63
-0.24%
$ 129,357 $ 785,895
Mar 27, 2 PM $ 123.93
+0.34%
$ 129,669 $ 783,650
Mar 27, 1 PM $ 123.51
+0.82%
$ 129,225 $ 781,583
Mar 27, 12 PM $ 122.5
+0.00%
$ 128,168 $ 781,353
Mar 27, 11 AM $ 122.49
+0.02%
$ 128,165 $ 781,401
Mar 27, 10 AM $ 122.47
-0.02%
$ 128,142 $ 782,324
Mar 27, 9 AM $ 122.49
-0.02%
$ 128,162 $ 781,254
Mar 27, 8 AM $ 122.51
+0.45%
$ 128,184 $ 782,750
Mar 27, 7 AM $ 121.92
+0.13%
$ 127,566 $ 779,350
Mar 27, 6 AM $ 121.76
-0.28%
$ 127,397 $ 776,554
Mar 27, 5 AM $ 122.11
+0.00%
$ 127,764 $ 773,520
Mar 27, 4 AM $ 122.11
-0.01%
$ 127,760 $ 773,079
Mar 27, 3 AM $ 122.12
-0.01%
$ 127,771 $ 769,714
Mar 27, 2 AM $ 122.13
+0.00%
$ 127,779 $ 769,505
Mar 27, 1 AM $ 122.12
-0.02%
$ 127,778 $ 768,638
Mar 27, 12 AM $ 122.15
+0.07%
$ 127,809 $ 768,863
Mar 26, 11 PM $ 122.08
-0.09%
$ 127,731 $ 771,551
Mar 26, 10 PM $ 122.19
-0.04%
$ 127,849 $ 770,523
Mar 26, 9 PM $ 122.24
+0.04%
$ 127,898 $ 770,563
Mar 26, 8 PM $ 122.19
-0.86%
$ 127,842 $ 767,060
Mar 26, 7 PM $ 123.28
-0.07%
$ 128,987 $ 763,002
Mar 26, 6 PM $ 123.33
-0.06%
$ 129,043 $ 761,514
Mar 26, 5 PM $ 123.39
-0.02%
$ 129,100 $ 763,476
Mar 26, 4 PM $ 123.41
+0.03%
$ 129,121 $ 762,138
Mar 26, 3 PM $ 123.41
-0.01%
$ 129,119 $ 762,711
Mar 26, 2 PM $ 123.42
+0.02%
$ 129,135 $ 760,450
Mar 26, 1 PM $ 123.43
+0.74%
$ 129,146 $ 759,288
Mar 26, 12 PM $ 122.5
-0.05%
$ 128,175 $ 759,099
Mar 26, 11 AM $ 122.52
-0.01%
$ 128,188 $ 758,905
Mar 26, 10 AM $ 122.53
+0.07%
$ 128,202 $ 757,736
Mar 26, 9 AM $ 122.44
-0.13%
$ 128,110 $ 756,627
Mar 26, 8 AM $ 122.61
+0.11%
$ 128,284 $ 753,836
Mar 26, 7 AM $ 122.48
+0.00%
$ 128,149 $ 758,428
Mar 26, 6 AM $ 122.48
+0.00%
$ 128,152 $ 760,095
Mar 26, 5 AM $ 122.48
-0.02%
$ 128,154 $ 761,420
Mar 26, 4 AM $ 122.5
-0.08%
$ 128,173 $ 760,841
Mar 26, 3 AM $ 122.61
+0.08%
$ 128,282 $ 763,626
Mar 26, 2 AM $ 122.51
-0.01%
$ 128,185 $ 764,756
Mar 26, 1 AM $ 122.53
+0.01%
$ 128,202 $ 767,440
Mar 26, 12 AM $ 122.52
-1.21%
$ 128,188 $ 766,580
Mar 25, 11 PM $ 124.02
+0.16%
$ 129,757 $ 766,117
Mar 25, 10 PM $ 123.81
+0.22%
$ 129,546 $ 767,922
Mar 25, 9 PM $ 123.54
+0.00%
$ 129,263 $ 770,151
Mar 25, 8 PM $ 123.55
+0.01%
$ 129,269 $ 770,776
Mar 25, 7 PM $ 123.54
-0.03%
$ 129,256 $ 770,985
Mar 25, 6 PM $ 123.57
+0.01%
$ 129,292 $ 771,284