Walmart (Ondo Tokenized) Historical Data

WMTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 129.29
-0.11%
$ 135,275 $ 1.32 million
Feb 10, 4 AM $ 129.43
-0.11%
$ 135,413 $ 1.31 million
Feb 10, 3 AM $ 129.55
+0.46%
$ 135,546 $ 1.35 million
Feb 10, 2 AM $ 128.97
-0.65%
$ 134,942 $ 1.33 million
Feb 10, 1 AM $ 129.77
+0.77%
$ 135,777 $ 1.32 million
Feb 10, 12 AM $ 128.78
-0.29%
$ 134,743 $ 1.48 million
Feb 9, 11 PM $ 129.15
-0.04%
$ 135,127 $ 1.44 million
Feb 9, 10 PM $ 129.22
-0.04%
$ 135,198 $ 1.36 million
Feb 9, 9 PM $ 129.26
+0.08%
$ 135,243 $ 1.37 million
Feb 9, 8 PM $ 129.36
+0.38%
$ 135,352 $ 1.37 million
Feb 9, 7 PM $ 128.87
+0.12%
$ 134,848 $ 1.34 million
Feb 9, 6 PM $ 128.68
-0.12%
$ 134,642 $ 1.3 million
Feb 9, 5 PM $ 128.82
-0.54%
$ 134,788 $ 1.26 million
Feb 9, 4 PM $ 129.54
-1.03%
$ 135,545 $ 1.06 million
Feb 9, 3 PM $ 130.87
+0.08%
$ 136,930 $ 927,642
Feb 9, 2 PM $ 130.85
-0.07%
$ 136,946 $ 708,995
Feb 9, 1 PM $ 130.94
-0.04%
$ 137,000 $ 576,126
Feb 9, 12 PM $ 130.97
+0.01%
$ 137,034 $ 577,995
Feb 9, 11 AM $ 130.96
+0.05%
$ 137,020 $ 554,145
Feb 9, 10 AM $ 130.89
-0.11%
$ 136,960 $ 533,771
Feb 9, 9 AM $ 131.05
-0.19%
$ 137,122 $ 536,973
Feb 9, 8 AM $ 131.32
+0.19%
$ 137,399 $ 521,532
Feb 9, 7 AM $ 131.05
-0.03%
$ 137,138 $ 508,024
Feb 9, 6 AM $ 131.13
+0.12%
$ 137,185 $ 450,535
Feb 9, 5 AM $ 130.92
+0.02%
$ 137,028 $ 435,741
Feb 9, 4 AM $ 130.84
-0.23%
$ 136,902 $ 430,413
Feb 9, 3 AM $ 131.13
-0.08%
$ 137,200 $ 387,349
Feb 9, 2 AM $ 131.23
+0.08%
$ 137,305 $ 380,783
Feb 9, 1 AM $ 131.13
+0.10%
$ 137,195 $ 346,512
Feb 9, 12 AM $ 131.03
-0.07%
$ 137,096 $ 123,414
Feb 8, 11 PM $ 131.06
+0.00%
$ 137,174 $ 123,005
Feb 8, 10 PM $ 131
-0.01%
$ 137,049 $ 124,642
Feb 8, 9 PM $ 131.04
-0.02%
$ 137,106 $ 125,481
Feb 8, 8 PM $ 131.08
-0.02%
$ 137,148 $ 125,429
Feb 8, 7 PM $ 131.11
+0.02%
$ 137,221 $ 125,906
Feb 8, 6 PM $ 131.1
+0.10%
$ 137,169 $ 125,534
Feb 8, 5 PM $ 131
+0.03%
$ 137,059 $ 125,011
Feb 8, 4 PM $ 130.99
-0.07%
$ 137,117 $ 125,049
Feb 8, 3 PM $ 131.07
+0.00%
$ 137,138 $ 124,718
Feb 8, 2 PM $ 131.07
+0.01%
$ 137,138 $ 125,266
Feb 8, 1 PM $ 131.09
+0.10%
$ 137,164 $ 125,938
Feb 8, 12 PM $ 130.93
-0.03%
$ 136,986 $ 126,150
Feb 8, 11 AM $ 130.93
-0.07%
$ 136,996 $ 127,417
Feb 8, 10 AM $ 131.19
+0.08%
$ 137,263 $ 125,476
Feb 8, 9 AM $ 131.04
+0.07%
$ 137,106 $ 119,159
Feb 8, 8 AM $ 130.95
-0.13%
$ 137,012 $ 119,264
Feb 8, 7 AM $ 131.04
+0.00%
$ 137,101 $ 118,181
Feb 8, 6 AM $ 131.05
-0.03%
$ 137,122 $ 116,482
Feb 8, 5 AM $ 131.1
+0.03%
$ 137,169 $ 117,131
Feb 8, 4 AM $ 131.09
+0.06%
$ 137,232 $ 116,802