Walmart (Ondo Tokenized) Historical Data

WMTon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 123.57
+0.01%
$ 129,292 $ 771,284
Mar 25, 5 PM $ 123.56
-0.02%
$ 129,280 $ 769,930
Mar 25, 4 PM $ 123.56
-0.06%
$ 129,280 $ 771,851
Mar 25, 3 PM $ 123.63
+0.01%
$ 129,352 $ 775,259
Mar 25, 2 PM $ 123.62
+0.34%
$ 129,340 $ 779,245
Mar 25, 1 PM $ 123.24
-0.24%
$ 128,941 $ 781,143
Mar 25, 12 PM $ 123.53
+0.07%
$ 129,245 $ 780,509
Mar 25, 11 AM $ 123.44
-0.07%
$ 129,149 $ 781,241
Mar 25, 10 AM $ 123.52
+0.28%
$ 129,243 $ 781,552
Mar 25, 9 AM $ 123.18
+0.04%
$ 128,881 $ 781,644
Mar 25, 8 AM $ 123.14
+0.58%
$ 128,836 $ 781,878
Mar 25, 7 AM $ 122.43
-0.03%
$ 128,092 $ 780,199
Mar 25, 6 AM $ 122.46
+0.00%
$ 128,127 $ 780,031
Mar 25, 5 AM $ 122.45
+0.01%
$ 128,124 $ 780,373
Mar 25, 4 AM $ 122.44
+0.01%
$ 128,113 $ 782,293
Mar 25, 3 AM $ 122.44
-0.01%
$ 128,107 $ 780,447
Mar 25, 2 AM $ 122.45
+0.01%
$ 128,124 $ 782,027
Mar 25, 1 AM $ 122.44
-0.04%
$ 128,105 $ 781,400
Mar 25, 12 AM $ 122.49
-0.30%
$ 128,156 $ 781,096
Mar 24, 11 PM $ 122.9
+0.01%
$ 128,586 $ 781,584
Mar 24, 10 PM $ 122.89
-0.01%
$ 128,577 $ 779,252
Mar 24, 9 PM $ 122.9
-0.04%
$ 128,588 $ 777,213
Mar 24, 8 PM $ 122.95
+0.41%
$ 128,641 $ 779,545
Mar 24, 7 PM $ 122.45
-0.02%
$ 128,120 $ 779,294
Mar 24, 6 PM $ 122.47
-0.01%
$ 128,143 $ 777,939
Mar 24, 5 PM $ 122.49
-0.19%
$ 128,159 $ 778,653
Mar 24, 4 PM $ 122.73
-0.33%
$ 128,407 $ 777,880
Mar 24, 3 PM $ 123.13
+0.04%
$ 128,832 $ 778,153
Mar 24, 2 PM $ 123.09
+1.03%
$ 128,789 $ 776,908
Mar 24, 1 PM $ 121.83
+1.03%
$ 127,473 $ 775,853
Mar 24, 12 PM $ 120.6
+0.01%
$ 126,180 $ 775,909
Mar 24, 11 AM $ 120.57
-0.03%
$ 126,157 $ 775,921
Mar 24, 10 AM $ 120.61
+0.05%
$ 126,193 $ 776,396
Mar 24, 9 AM $ 120.55
-0.06%
$ 126,126 $ 777,286
Mar 24, 8 AM $ 120.62
+0.08%
$ 126,202 $ 777,118
Mar 24, 7 AM $ 120.52
+0.06%
$ 126,104 $ 777,109
Mar 24, 6 AM $ 120.45
+0.03%
$ 126,025 $ 776,070
Mar 24, 5 AM $ 120.42
-0.03%
$ 125,992 $ 777,031
Mar 24, 4 AM $ 120.46
+0.02%
$ 126,032 $ 776,897
Mar 24, 3 AM $ 120.43
-0.29%
$ 126,009 $ 777,663
Mar 24, 2 AM $ 120.81
-0.01%
$ 126,398 $ 776,797
Mar 24, 1 AM $ 120.82
+0.02%
$ 126,408 $ 779,255
Mar 24, 12 AM $ 120.79
-0.05%
$ 126,384 $ 781,228
Mar 23, 11 PM $ 120.85
+0.02%
$ 126,446 $ 780,496
Mar 23, 10 PM $ 120.83
-0.01%
$ 126,421 $ 782,776
Mar 23, 9 PM $ 120.84
+0.00%
$ 126,439 $ 782,108
Mar 23, 8 PM $ 120.85
+0.01%
$ 126,444 $ 781,433
Mar 23, 7 PM $ 120.84
+0.07%
$ 126,431 $ 780,972
Mar 23, 6 PM $ 120.74
-0.01%
$ 126,326 $ 781,005
Mar 23, 5 PM $ 120.75
-0.14%
$ 126,342 $ 781,052