Walmart (Ondo Tokenized) Historical Data

WMTon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 127.91
+0.01%
$ 133,836 $ 2.51 million
Feb 6, 3 AM $ 127.93
-0.09%
$ 133,821 $ 2.59 million
Feb 6, 2 AM $ 128.01
-0.44%
$ 133,941 $ 2.64 million
Feb 6, 1 AM $ 128.58
+0.15%
$ 134,532 $ 2.62 million
Feb 6, 12 AM $ 128.41
+0.26%
$ 134,350 $ 2.59 million
Feb 5, 11 PM $ 128.07
+0.06%
$ 133,993 $ 2.51 million
Feb 5, 10 PM $ 127.92
-0.06%
$ 133,842 $ 2.63 million
Feb 5, 9 PM $ 128.04
+0.48%
$ 133,967 $ 2.62 million
Feb 5, 8 PM $ 127.43
-0.09%
$ 133,324 $ 2.65 million
Feb 5, 7 PM $ 127.54
+0.03%
$ 133,444 $ 2.74 million
Feb 5, 6 PM $ 127.48
-0.23%
$ 133,381 $ 2.79 million
Feb 5, 5 PM $ 127.77
-0.14%
$ 133,685 $ 2.87 million
Feb 5, 4 PM $ 127.97
-0.81%
$ 133,899 $ 2.76 million
Feb 5, 3 PM $ 129.05
-0.05%
$ 135,024 $ 2.71 million
Feb 5, 2 PM $ 129.14
+0.09%
$ 135,118 $ 2.77 million
Feb 5, 1 PM $ 129.02
-0.15%
$ 134,993 $ 2.85 million
Feb 5, 12 PM $ 129.16
+0.70%
$ 135,139 $ 2.85 million
Feb 5, 11 AM $ 128.26
+0.05%
$ 134,192 $ 2.66 million
Feb 5, 10 AM $ 128.18
+0.05%
$ 134,119 $ 2.66 million
Feb 5, 9 AM $ 128.12
+0.03%
$ 134,067 $ 2.65 million
Feb 5, 8 AM $ 128.11
-0.50%
$ 134,030 $ 2.57 million
Feb 5, 7 AM $ 128.76
+0.00%
$ 134,721 $ 2.53 million
Feb 5, 6 AM $ 128.77
-0.11%
$ 134,731 $ 2.57 million
Feb 5, 5 AM $ 128.91
+0.08%
$ 134,878 $ 2.57 million
Feb 5, 4 AM $ 128.82
-0.02%
$ 134,783 $ 2.56 million
Feb 5, 3 AM $ 128.84
+0.23%
$ 134,815 $ 2.48 million
Feb 5, 2 AM $ 128.59
+0.02%
$ 134,543 $ 2.43 million
Feb 5, 1 AM $ 128.58
+0.27%
$ 134,532 $ 2.43 million
Feb 5, 12 AM $ 127.98
+0.18%
$ 133,899 $ 2.35 million
Feb 4, 11 PM $ 127.8
+0.14%
$ 133,721 $ 2.38 million
Feb 4, 10 PM $ 127.62
-0.58%
$ 133,528 $ 2.2 million
Feb 4, 9 PM $ 128.22
-0.13%
$ 134,260 $ 1.94 million
Feb 4, 8 PM $ 128.35
-0.09%
$ 134,349 $ 1.76 million
Feb 4, 7 PM $ 128.56
-0.39%
$ 134,516 $ 1.81 million
Feb 4, 6 PM $ 129.05
-0.20%
$ 135,024 $ 1.85 million
Feb 4, 5 PM $ 129.31
+0.16%
$ 135,333 $ 1.87 million
Feb 4, 4 PM $ 129.05
+0.48%
$ 134,977 $ 1.95 million
Feb 4, 3 PM $ 128.38
-0.36%
$ 134,323 $ 1.99 million
Feb 4, 2 PM $ 128.98
+0.28%
$ 134,946 $ 1.9 million
Feb 4, 1 PM $ 128.44
-0.20%
$ 134,386 $ 1.95 million
Feb 4, 12 PM $ 128.69
+0.12%
$ 134,653 $ 1.92 million
Feb 4, 11 AM $ 128.56
+0.04%
$ 134,511 $ 1.94 million
Feb 4, 10 AM $ 128.51
-0.05%
$ 134,459 $ 1.94 million
Feb 4, 9 AM $ 128.56
-0.09%
$ 134,517 $ 1.97 million
Feb 4, 8 AM $ 128.56
+0.09%
$ 134,511 $ 1.98 million
Feb 4, 7 AM $ 128.45
-0.46%
$ 134,391 $ 2.02 million
Feb 4, 6 AM $ 129.09
+0.32%
$ 135,071 $ 1.94 million
Feb 4, 5 AM $ 128.71
+0.00%
$ 134,668 $ 1.92 million
Feb 4, 4 AM $ 128.71
-0.01%
$ 134,700 $ 1.92 million
Feb 4, 3 AM $ 128.73
-0.02%
$ 134,689 $ 1.92 million