Walmart (Ondo Tokenized) Historical Data

WMTon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 118.58
+0.13%
$ 124,065 $ 770,920
Mar 21, 3 PM $ 118.54
-0.15%
$ 124,028 $ 772,096
Mar 21, 2 PM $ 118.72
+0.15%
$ 124,218 $ 771,623
Mar 21, 1 PM $ 118.54
-0.14%
$ 124,026 $ 772,300
Mar 21, 12 PM $ 118.71
+0.10%
$ 124,201 $ 773,611
Mar 21, 11 AM $ 118.59
-0.06%
$ 124,075 $ 772,491
Mar 21, 10 AM $ 118.67
+0.20%
$ 124,166 $ 773,768
Mar 21, 9 AM $ 118.44
-0.07%
$ 123,922 $ 774,701
Mar 21, 8 AM $ 118.52
-0.02%
$ 124,005 $ 772,751
Mar 21, 7 AM $ 118.54
-0.04%
$ 124,023 $ 771,972
Mar 21, 6 AM $ 118.58
+0.02%
$ 124,072 $ 771,133
Mar 21, 5 AM $ 118.55
+0.01%
$ 124,043 $ 770,292
Mar 21, 4 AM $ 118.55
+0.06%
$ 124,034 $ 769,260
Mar 21, 3 AM $ 118.47
-0.23%
$ 123,957 $ 767,943
Mar 21, 2 AM $ 118.74
-0.13%
$ 124,236 $ 766,749
Mar 21, 1 AM $ 118.92
+0.13%
$ 124,431 $ 767,205
Mar 21, 12 AM $ 118.76
-0.15%
$ 124,256 $ 766,645
Mar 20, 11 PM $ 118.94
+0.06%
$ 124,445 $ 768,319
Mar 20, 10 PM $ 118.87
-0.27%
$ 124,371 $ 767,912
Mar 20, 9 PM $ 119.19
+0.42%
$ 124,703 $ 767,161
Mar 20, 8 PM $ 118.69
+0.06%
$ 124,187 $ 767,014
Mar 20, 7 PM $ 118.63
-1.39%
$ 124,117 $ 764,560
Mar 20, 6 PM $ 120.29
-0.17%
$ 125,862 $ 765,265
Mar 20, 5 PM $ 120.5
+0.61%
$ 126,074 $ 766,912
Mar 20, 4 PM $ 119.76
+0.21%
$ 125,301 $ 767,729
Mar 20, 3 PM $ 119.51
+0.30%
$ 125,038 $ 767,439
Mar 20, 2 PM $ 119.15
-1.59%
$ 124,661 $ 770,300
Mar 20, 1 PM $ 121.07
+0.11%
$ 126,678 $ 770,944
Mar 20, 12 PM $ 120.94
-0.07%
$ 126,534 $ 769,827
Mar 20, 11 AM $ 121.01
-0.04%
$ 126,616 $ 771,488
Mar 20, 10 AM $ 121.06
+0.12%
$ 126,659 $ 770,367
Mar 20, 9 AM $ 120.91
-0.29%
$ 126,509 $ 769,052
Mar 20, 8 AM $ 121.27
-0.59%
$ 126,886 $ 770,386
Mar 20, 7 AM $ 122
+0.08%
$ 127,650 $ 769,539
Mar 20, 6 AM $ 121.99
+0.19%
$ 127,638 $ 768,823
Mar 20, 5 AM $ 121.76
+0.07%
$ 127,401 $ 770,200
Mar 20, 4 AM $ 121.69
+0.14%
$ 127,319 $ 770,899
Mar 20, 3 AM $ 121.51
-0.11%
$ 127,139 $ 772,299
Mar 20, 2 AM $ 121.64
+0.28%
$ 127,276 $ 772,819
Mar 20, 1 AM $ 121.32
-0.09%
$ 126,936 $ 771,316
Mar 20, 12 AM $ 121.43
+0.58%
$ 127,049 $ 771,899
Mar 19, 11 PM $ 120.73
-0.09%
$ 126,320 $ 770,188
Mar 19, 10 PM $ 120.83
-0.07%
$ 126,427 $ 768,340
Mar 19, 9 PM $ 120.92
+0.09%
$ 126,520 $ 768,065
Mar 19, 8 PM $ 120.81
-0.02%
$ 126,400 $ 768,632
Mar 19, 7 PM $ 120.83
+0.48%
$ 126,419 $ 769,046
Mar 19, 6 PM $ 120.24
-0.14%
$ 125,809 $ 770,375
Mar 19, 5 PM $ 120.41
+0.47%
$ 125,984 $ 769,403
Mar 19, 4 PM $ 119.84
+0.12%
$ 125,392 $ 769,980
Mar 19, 3 PM $ 119.7
-0.09%
$ 125,239 $ 769,657