Walmart (Ondo Tokenized) Historical Data

WMTon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 128.71
-0.01%
$ 134,700 $ 1.92 million
Feb 4, 3 AM $ 128.73
-0.02%
$ 134,689 $ 1.92 million
Feb 4, 2 AM $ 128.77
+0.10%
$ 134,726 $ 1.92 million
Feb 4, 1 AM $ 128.62
+0.12%
$ 134,611 $ 1.92 million
Feb 4, 12 AM $ 128.56
-0.17%
$ 134,511 $ 2.05 million
Feb 3, 11 PM $ 128.73
+0.09%
$ 134,689 $ 2.03 million
Feb 3, 10 PM $ 128.61
+0.40%
$ 134,564 $ 2.03 million
Feb 3, 9 PM $ 128.11
+0.01%
$ 134,040 $ 2.02 million
Feb 3, 8 PM $ 128.06
+0.70%
$ 133,988 $ 1.94 million
Feb 3, 7 PM $ 127.17
-0.19%
$ 133,046 $ 1.77 million
Feb 3, 6 PM $ 127.39
-0.78%
$ 133,224 $ 1.68 million
Feb 3, 5 PM $ 128.42
+0.73%
$ 134,365 $ 1.5 million
Feb 3, 4 PM $ 127.53
+0.91%
$ 133,428 $ 1.43 million
Feb 3, 3 PM $ 126.39
+0.70%
$ 132,236 $ 1.34 million
Feb 3, 2 PM $ 125.41
+0.93%
$ 131,216 $ 1.31 million
Feb 3, 1 PM $ 124.24
+0.03%
$ 129,986 $ 1.28 million
Feb 3, 12 PM $ 124.2
+0.22%
$ 129,949 $ 1.28 million
Feb 3, 11 AM $ 123.93
+0.20%
$ 129,667 $ 1.36 million
Feb 3, 10 AM $ 123.67
+0.06%
$ 129,379 $ 1.73 million
Feb 3, 9 AM $ 123.62
+0.00%
$ 129,316 $ 1.7 million
Feb 3, 8 AM $ 123.63
-0.23%
$ 129,353 $ 1.73 million
Feb 3, 7 AM $ 123.9
+0.04%
$ 129,625 $ 1.7 million
Feb 3, 6 AM $ 123.87
+0.03%
$ 129,599 $ 1.83 million
Feb 3, 5 AM $ 123.84
-0.01%
$ 129,562 $ 1.84 million
Feb 3, 4 AM $ 123.88
+0.08%
$ 129,615 $ 1.86 million
Feb 3, 3 AM $ 123.79
-0.09%
$ 129,515 $ 1.87 million
Feb 3, 2 AM $ 123.91
+0.22%
$ 129,646 $ 1.9 million
Feb 3, 1 AM $ 123.64
-0.51%
$ 129,364 $ 1.92 million
Feb 3, 12 AM $ 124.28
+0.12%
$ 130,038 $ 1.91 million
Feb 2, 11 PM $ 124.14
+0.10%
$ 129,881 $ 1.9 million
Feb 2, 10 PM $ 124.11
-0.08%
$ 129,861 $ 1.87 million
Feb 2, 9 PM $ 124.21
-0.04%
$ 129,960 $ 1.85 million
Feb 2, 8 PM $ 124.3
+0.25%
$ 130,059 $ 1.85 million
Feb 2, 7 PM $ 124
+0.19%
$ 129,745 $ 1.81 million
Feb 2, 6 PM $ 123.76
+0.07%
$ 129,489 $ 1.78 million
Feb 2, 5 PM $ 123.7
+0.35%
$ 129,411 $ 1.75 million
Feb 2, 4 PM $ 123.29
+0.99%
$ 128,940 $ 1.68 million
Feb 2, 3 PM $ 122.06
+1.26%
$ 127,715 $ 1.59 million
Feb 2, 2 PM $ 119.92
+0.45%
$ 125,471 $ 1.11 million
Feb 2, 1 PM $ 119.39
+0.23%
$ 124,912 $ 1.02 million
Feb 2, 12 PM $ 119.09
-0.28%
$ 124,603 $ 1 million
Feb 2, 11 AM $ 119.43
-0.18%
$ 124,959 $ 890,962
Feb 2, 10 AM $ 119.62
-0.02%
$ 125,189 $ 518,888
Feb 2, 9 AM $ 119.63
+0.25%
$ 125,168 $ 518,446
Feb 2, 8 AM $ 119.3
+0.18%
$ 124,817 $ 473,931
Feb 2, 7 AM $ 119.09
-0.24%
$ 124,601 $ 457,096
Feb 2, 6 AM $ 119.36
-0.38%
$ 124,891 $ 332,716
Feb 2, 5 AM $ 119.85
-0.19%
$ 125,403 $ 315,235
Feb 2, 4 AM $ 120.07
-0.07%
$ 125,634 $ 296,562
Feb 2, 3 AM $ 120.13
+0.55%
$ 125,691 $ 295,252