Coinranking
Walmart (Ondo Tokenized) Historical Data
WMTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $131.97 | +0.04% | ||
| May 2, 2026 | $131.94 | -0.35% | ||
| May 1, 2026 | $132.4 | +0.53% | ||
| Apr 30, 2026 | $131.58 | +3.14% | ||
| Apr 29, 2026 | $127.62 | -0.24% | ||
| Apr 28, 2026 | $127.91 | -0.72% | ||
| Apr 27, 2026 | $128.85 | -0.74% | ||
| Apr 26, 2026 | $130.01 | +0.11% | ||
| Apr 25, 2026 | $129.86 | -0.76% | ||
| Apr 24, 2026 | $130.8 | -0.87% | ||
| Apr 23, 2026 | $131.81 | +1.62% | ||
| Apr 22, 2026 | $129.55 | +0.40% | ||
| Apr 21, 2026 | $129.03 | +1.00% | ||
| Apr 20, 2026 | $127.82 | +0.73% | ||
| Apr 19, 2026 | $126.89 | +0.06% | ||
| Apr 18, 2026 | $126.81 | +0.01% | ||
| Apr 17, 2026 | $126.84 | +1.15% | ||
| Apr 16, 2026 | $125.47 | +0.46% | ||
| Apr 15, 2026 | $124.88 | -0.05% | ||
| Apr 14, 2026 | $124.94 | -0.55% | ||
| Apr 13, 2026 | $125.63 | -1.06% | ||
| Apr 12, 2026 | $126.98 | -0.23% | ||
| Apr 11, 2026 | $127.27 | -0.03% | ||
| Apr 10, 2026 | $127.34 | -0.98% | ||
| Apr 9, 2026 | $128.77 | +1.60% | ||
| Apr 8, 2026 | $126.71 | +2.13% | ||
| Apr 7, 2026 | $124.02 | -1.93% | ||
| Apr 6, 2026 | $126.18 | +0.99% | ||
| Apr 5, 2026 | $124.95 | -0.20% | ||
| Apr 4, 2026 | $125.23 | -0.08% | ||
| Apr 3, 2026 | $125.33 | +0.10% | ||
| Apr 2, 2026 | $125.2 | +0.86% | ||
| Apr 1, 2026 | $124.13 | -0.29% | ||
| Mar 31, 2026 | $124.49 | -0.01% | ||
| Mar 30, 2026 | $124.51 | +1.34% | ||
| Mar 29, 2026 | $122.86 | -0.01% | ||
| Mar 28, 2026 | $122.87 | +0.04% | ||
| Mar 27, 2026 | $122.78 | +0.58% | ||
| Mar 26, 2026 | $122.08 | -1.56% | ||
| Mar 25, 2026 | $124.02 | +0.94% | ||
| Mar 24, 2026 | $122.9 | +1.69% | ||
| Mar 23, 2026 | $120.85 | +1.82% | ||
| Mar 22, 2026 | $118.69 | +0.13% | ||
| Mar 21, 2026 | $118.53 | -0.34% | ||
| Mar 20, 2026 | $118.94 | -1.48% | ||
| Mar 19, 2026 | $120.73 | -0.76% | ||
| Mar 18, 2026 | $121.65 | -2.11% | ||
| Mar 17, 2026 | $124.26 | -2.01% | ||
| Mar 16, 2026 | $126.82 | +0.67% | ||
| Mar 15, 2026 | $125.97 | +0.04% | ||