Coinranking
Walmart (Ondo Tokenized) Historical Data
WMTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $125.91 | -0.11% | ||
| Mar 13, 2026 | $126.05 | +0.61% | ||
| Mar 12, 2026 | $125.28 | +1.64% | ||
| Mar 11, 2026 | $123.25 | -1.65% | ||
| Mar 10, 2026 | $125.31 | +1.17% | ||
| Mar 9, 2026 | $123.86 | +0.41% | ||
| Mar 8, 2026 | $123.35 | -0.02% | ||
| Mar 7, 2026 | $123.37 | -0.03% | ||
| Mar 6, 2026 | $123.41 | +0.22% | ||
| Mar 5, 2026 | $123.13 | -3.03% | ||
| Mar 4, 2026 | $126.98 | -0.09% | ||
| Mar 3, 2026 | $127.13 | -0.75% | ||
| Mar 2, 2026 | $127.96 | -0.03% | ||
| Mar 1, 2026 | $128.25 | -0.11% | ||
| Feb 28, 2026 | $128.4 | +0.27% | ||
| Feb 27, 2026 | $128.05 | +2.58% | ||
| Feb 26, 2026 | $124.84 | -1.20% | ||
| Feb 25, 2026 | $126.37 | -0.43% | ||
| Feb 24, 2026 | $126.75 | +0.51% | ||
| Feb 23, 2026 | $126.12 | +2.49% | ||
| Feb 22, 2026 | $123.06 | -0.04% | ||
| Feb 21, 2026 | $123.11 | -0.07% | ||
| Feb 20, 2026 | $123.22 | -1.61% | ||
| Feb 19, 2026 | $125.22 | -0.97% | ||
| Feb 18, 2026 | $126.44 | -2.01% | ||
| Feb 17, 2026 | $129.03 | -3.74% | ||
| Feb 16, 2026 | $134.05 | +0.39% | ||
| Feb 15, 2026 | $133.54 | -0.47% | ||
| Feb 14, 2026 | $134.13 | -0.10% | ||
| Feb 13, 2026 | $134.34 | +0.73% | ||
| Feb 12, 2026 | $133.37 | +3.17% | ||
| Feb 11, 2026 | $129.26 | +1.64% | ||
| Feb 10, 2026 | $127.19 | -1.53% | ||
| Feb 9, 2026 | $129.15 | -1.51% | ||
| Feb 8, 2026 | $131.06 | -0.03% | ||
| Feb 7, 2026 | $131.19 | +0.04% | ||
| Feb 6, 2026 | $131.14 | +2.39% | ||
| Feb 5, 2026 | $128.07 | +0.25% | ||
| Feb 4, 2026 | $127.8 | -0.75% | ||
| Feb 3, 2026 | $128.73 | +3.71% | ||
| Feb 2, 2026 | $124.14 | +4.12% | ||
| Feb 1, 2026 | $119.24 | -0.08% | ||
| Jan 31, 2026 | $119.35 | +0.03% | ||
| Jan 30, 2026 | $119.31 | +1.46% | ||
| Jan 29, 2026 | $117.59 | +0.75% | ||
| Jan 28, 2026 | $116.73 | -0.01% | ||
| Jan 27, 2026 | $116.84 | -1.04% | ||
| Jan 26, 2026 | $118.07 | +0.22% | ||
| Jan 25, 2026 | $117.82 | +0.01% | ||
| Jan 24, 2026 | $117.81 | -0.03% | ||