Walmart (Ondo Tokenized) Historical Data

WMTon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 120.07
-0.07%
$ 125,634 $ 296,562
Feb 2, 3 AM $ 120.13
+0.55%
$ 125,691 $ 295,252
Feb 2, 2 AM $ 119.49
-0.25%
$ 124,995 $ 264,881
Feb 2, 1 AM $ 119.8
+0.52%
$ 125,346 $ 237,100
Feb 2, 12 AM $ 119.19
-0.03%
$ 124,744 $ 112,035
Feb 1, 11 PM $ 119.24
-0.06%
$ 124,755 $ 110,482
Feb 1, 10 PM $ 119.3
+0.09%
$ 124,823 $ 111,193
Feb 1, 9 PM $ 119.15
-0.08%
$ 124,671 $ 111,190
Feb 1, 8 PM $ 119.25
+0.04%
$ 124,781 $ 111,057
Feb 1, 7 PM $ 119.27
+0.01%
$ 124,791 $ 110,174
Feb 1, 6 PM $ 119.27
+0.12%
$ 124,791 $ 111,465
Feb 1, 5 PM $ 119.13
+0.01%
$ 124,650 $ 110,284
Feb 1, 4 PM $ 119.14
-0.13%
$ 124,650 $ 110,909
Feb 1, 3 PM $ 119.26
-0.07%
$ 124,781 $ 111,501
Feb 1, 2 PM $ 119.28
+0.08%
$ 124,802 $ 110,983
Feb 1, 1 PM $ 119.14
-0.05%
$ 124,655 $ 112,608
Feb 1, 12 PM $ 119.29
+0.07%
$ 124,817 $ 114,844
Feb 1, 11 AM $ 119.21
+0.01%
$ 124,634 $ 114,115
Feb 1, 10 AM $ 119.21
+0.01%
$ 124,723 $ 114,030
Feb 1, 9 AM $ 119.2
-0.03%
$ 124,697 $ 113,200
Feb 1, 8 AM $ 119.18
-0.02%
$ 124,702 $ 112,198
Feb 1, 7 AM $ 119.21
+0.01%
$ 124,728 $ 112,721
Feb 1, 6 AM $ 119.28
+0.15%
$ 124,797 $ 111,852
Feb 1, 5 AM $ 119.08
-0.02%
$ 124,592 $ 112,502
Feb 1, 4 AM $ 119.11
-0.03%
$ 124,624 $ 112,447
Feb 1, 3 AM $ 119.18
-0.14%
$ 124,702 $ 112,022
Feb 1, 2 AM $ 119.35
+0.09%
$ 124,870 $ 111,732
Feb 1, 1 AM $ 119.3
+0.01%
$ 124,817 $ 113,440
Feb 1, 12 AM $ 119.31
-0.02%
$ 124,833 $ 113,706
Jan 31, 11 PM $ 119.35
+0.10%
$ 124,880 $ 129,992
Jan 31, 10 PM $ 119.22
+0.04%
$ 124,744 $ 129,818
Jan 31, 9 PM $ 119.16
-0.05%
$ 124,676 $ 130,958
Jan 31, 8 PM $ 119.16
-0.15%
$ 124,598 $ 160,209
Jan 31, 7 PM $ 119.3
+0.09%
$ 124,823 $ 309,483
Jan 31, 6 PM $ 119.19
+0.03%
$ 124,744 $ 411,215
Jan 31, 5 PM $ 119.21
-0.06%
$ 124,671 $ 621,831
Jan 31, 4 PM $ 119.3
+0.09%
$ 124,828 $ 708,840
Jan 31, 3 PM $ 119.15
-0.06%
$ 124,665 $ 734,299
Jan 31, 2 PM $ 119.2
+0.05%
$ 124,765 $ 990,492
Jan 31, 1 PM $ 119.17
+0.10%
$ 124,666 $ 1.07 million
Jan 31, 12 PM $ 119.2
-0.12%
$ 124,718 $ 1.26 million
Jan 31, 11 AM $ 119.28
+0.08%
$ 124,859 $ 1.26 million
Jan 31, 10 AM $ 119.2
+0.00%
$ 124,681 $ 1.26 million
Jan 31, 9 AM $ 119.16
+0.00%
$ 124,681 $ 1.28 million
Jan 31, 8 AM $ 119.14
-0.17%
$ 124,655 $ 1.42 million
Jan 31, 7 AM $ 119.37
+0.12%
$ 124,844 $ 1.41 million
Jan 31, 6 AM $ 119.19
-0.10%
$ 124,702 $ 1.44 million
Jan 31, 5 AM $ 119.3
+0.01%
$ 124,823 $ 1.44 million
Jan 31, 4 AM $ 119.21
-0.02%
$ 124,728 $ 1.44 million
Jan 31, 3 AM $ 119.24
+0.01%
$ 124,739 $ 1.44 million