Walmart (Ondo Tokenized) Historical Data

WMTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 119.7
-0.09%
$ 125,239 $ 769,657
Mar 19, 2 PM $ 119.96
-0.59%
$ 125,514 $ 767,696
Mar 19, 1 PM $ 120.66
-0.84%
$ 126,250 $ 768,432
Mar 19, 12 PM $ 121.68
-0.21%
$ 127,312 $ 767,952
Mar 19, 11 AM $ 121.94
+0.08%
$ 127,587 $ 767,712
Mar 19, 10 AM $ 121.85
-0.18%
$ 127,487 $ 769,299
Mar 19, 9 AM $ 122.07
+0.17%
$ 127,722 $ 771,927
Mar 19, 8 AM $ 121.86
+0.31%
$ 127,502 $ 771,197
Mar 19, 7 AM $ 121.48
-0.20%
$ 127,106 $ 773,459
Mar 19, 6 AM $ 121.73
-0.13%
$ 127,361 $ 774,344
Mar 19, 5 AM $ 121.88
+0.11%
$ 127,521 $ 773,738
Mar 19, 4 AM $ 121.74
+0.03%
$ 127,373 $ 772,208
Mar 19, 3 AM $ 121.7
+0.01%
$ 127,331 $ 770,831
Mar 19, 2 AM $ 121.69
+0.03%
$ 127,321 $ 772,390
Mar 19, 1 AM $ 121.65
-0.11%
$ 127,281 $ 772,599
Mar 19, 12 AM $ 121.78
+0.11%
$ 127,422 $ 772,501
Mar 18, 11 PM $ 121.65
+0.11%
$ 127,278 $ 774,176
Mar 18, 10 PM $ 121.5
+0.08%
$ 127,124 $ 774,491
Mar 18, 9 PM $ 121.39
-0.23%
$ 127,012 $ 775,293
Mar 18, 8 PM $ 121.68
-0.35%
$ 127,313 $ 774,699
Mar 18, 7 PM $ 122.1
+0.61%
$ 127,756 $ 776,134
Mar 18, 6 PM $ 121.35
-0.62%
$ 126,972 $ 774,493
Mar 18, 5 PM $ 122.12
-0.54%
$ 127,768 $ 773,766
Mar 18, 4 PM $ 122.77
+0.15%
$ 128,454 $ 773,041
Mar 18, 3 PM $ 122.58
-0.15%
$ 128,259 $ 771,333
Mar 18, 2 PM $ 122.77
-0.26%
$ 128,453 $ 771,476
Mar 18, 1 PM $ 123.08
-0.70%
$ 128,782 $ 770,211
Mar 18, 12 PM $ 123.94
-0.63%
$ 129,677 $ 771,858
Mar 18, 11 AM $ 124.72
-0.01%
$ 130,498 $ 773,947
Mar 18, 10 AM $ 124.73
-0.04%
$ 130,503 $ 773,623
Mar 18, 9 AM $ 124.79
+0.04%
$ 130,562 $ 770,684
Mar 18, 8 AM $ 124.74
+0.30%
$ 130,515 $ 768,634
Mar 18, 7 AM $ 124.36
-0.36%
$ 130,120 $ 768,290
Mar 18, 6 AM $ 124.81
+0.09%
$ 130,591 $ 768,321
Mar 18, 5 AM $ 124.68
+0.00%
$ 130,453 $ 768,697
Mar 18, 4 AM $ 124.67
-0.04%
$ 130,441 $ 770,364
Mar 18, 3 AM $ 124.72
-0.04%
$ 130,497 $ 770,477
Mar 18, 2 AM $ 124.77
+0.11%
$ 130,544 $ 770,830
Mar 18, 1 AM $ 124.63
+0.29%
$ 130,402 $ 770,085
Mar 18, 12 AM $ 124.27
+0.01%
$ 130,024 $ 771,297
Mar 17, 11 PM $ 124.26
-0.21%
$ 130,015 $ 770,161
Mar 17, 10 PM $ 124.52
-0.26%
$ 130,288 $ 772,031
Mar 17, 9 PM $ 124.86
+0.31%
$ 130,635 $ 771,628
Mar 17, 8 PM $ 124.46
-0.14%
$ 130,225 $ 772,320
Mar 17, 7 PM $ 124.63
-0.26%
$ 130,403 $ 772,561
Mar 17, 6 PM $ 124.95
-0.33%
$ 130,738 $ 772,879
Mar 17, 5 PM $ 125.38
+0.03%
$ 131,180 $ 775,284
Mar 17, 4 PM $ 125.35
-0.75%
$ 131,150 $ 774,202
Mar 17, 3 PM $ 126.3
+0.12%
$ 132,085 $ 776,042
Mar 17, 2 PM $ 126.15
+0.39%
$ 131,988 $ 775,636