Walmart (Ondo Tokenized) Historical Data

WMTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 119.3
+0.01%
$ 124,823 $ 1.44 million
Jan 31, 4 AM $ 119.21
-0.02%
$ 124,728 $ 1.44 million
Jan 31, 3 AM $ 119.24
+0.01%
$ 124,739 $ 1.44 million
Jan 31, 2 AM $ 119.26
+0.04%
$ 124,781 $ 1.46 million
Jan 31, 1 AM $ 119.18
-0.10%
$ 124,697 $ 1.48 million
Jan 31, 12 AM $ 119.32
+0.00%
$ 124,838 $ 1.58 million
Jan 30, 11 PM $ 119.31
-0.03%
$ 124,833 $ 1.57 million
Jan 30, 10 PM $ 119.36
-0.04%
$ 124,885 $ 1.56 million
Jan 30, 9 PM $ 119.4
-0.08%
$ 124,885 $ 1.56 million
Jan 30, 8 PM $ 119.48
+0.02%
$ 125,006 $ 1.59 million
Jan 30, 7 PM $ 119.41
+0.41%
$ 124,943 $ 1.5 million
Jan 30, 6 PM $ 118.91
+0.54%
$ 124,409 $ 1.49 million
Jan 30, 5 PM $ 118.27
+0.08%
$ 123,787 $ 1.31 million
Jan 30, 4 PM $ 118.17
-0.07%
$ 123,646 $ 1.32 million
Jan 30, 3 PM $ 118.25
+0.94%
$ 123,724 $ 1.4 million
Jan 30, 2 PM $ 117.08
+0.03%
$ 122,505 $ 1.26 million
Jan 30, 1 PM $ 117.05
-0.40%
$ 122,468 $ 1.69 million
Jan 30, 12 PM $ 117.53
+0.02%
$ 122,960 $ 1.49 million
Jan 30, 11 AM $ 117.52
+0.00%
$ 122,950 $ 1.52 million
Jan 30, 10 AM $ 117.52
+0.06%
$ 122,955 $ 1.57 million
Jan 30, 9 AM $ 117.44
+0.08%
$ 122,871 $ 1.6 million
Jan 30, 8 AM $ 117.34
+0.00%
$ 122,772 $ 1.46 million
Jan 30, 7 AM $ 117.34
-0.10%
$ 122,772 $ 1.46 million
Jan 30, 6 AM $ 117.46
-0.01%
$ 122,897 $ 1.43 million
Jan 30, 5 AM $ 117.47
+0.01%
$ 122,908 $ 1.43 million
Jan 30, 4 AM $ 117.46
+0.00%
$ 122,892 $ 1.43 million
Jan 30, 3 AM $ 117.46
+0.06%
$ 122,897 $ 1.43 million
Jan 30, 2 AM $ 117.39
+0.09%
$ 122,824 $ 1.42 million
Jan 30, 1 AM $ 117.28
-0.26%
$ 122,704 $ 1.39 million
Jan 30, 12 AM $ 117.58
-0.01%
$ 123,023 $ 1.29 million
Jan 29, 11 PM $ 117.59
+0.03%
$ 123,033 $ 1.35 million
Jan 29, 10 PM $ 117.57
-0.01%
$ 123,007 $ 1.47 million
Jan 29, 9 PM $ 117.58
-0.14%
$ 123,023 $ 1.77 million
Jan 29, 8 PM $ 117.74
+0.03%
$ 123,190 $ 1.8 million
Jan 29, 7 PM $ 117.75
+0.29%
$ 123,201 $ 1.79 million
Jan 29, 6 PM $ 117.41
+0.06%
$ 122,850 $ 1.71 million
Jan 29, 5 PM $ 117.35
-0.04%
$ 122,782 $ 1.68 million
Jan 29, 4 PM $ 117.4
+0.11%
$ 122,835 $ 1.64 million
Jan 29, 3 PM $ 117.26
+0.13%
$ 122,688 $ 1.68 million
Jan 29, 2 PM $ 117.12
+0.27%
$ 122,537 $ 1.79 million
Jan 29, 1 PM $ 116.81
+0.01%
$ 122,212 $ 1.44 million
Jan 29, 12 PM $ 116.79
-0.13%
$ 122,202 $ 1.44 million
Jan 29, 11 AM $ 116.96
+0.23%
$ 122,374 $ 1.41 million
Jan 29, 10 AM $ 116.69
+0.14%
$ 122,102 $ 1.4 million
Jan 29, 9 AM $ 116.53
+0.01%
$ 121,924 $ 1.36 million
Jan 29, 8 AM $ 116.52
-0.01%
$ 121,914 $ 1.44 million
Jan 29, 7 AM $ 116.53
+0.00%
$ 121,924 $ 1.44 million
Jan 29, 6 AM $ 116.54
+0.00%
$ 121,935 $ 1.44 million
Jan 29, 5 AM $ 116.54
+0.00%
$ 121,935 $ 1.47 million
Jan 29, 4 AM $ 116.52
+0.00%
$ 121,919 $ 1.47 million