Walmart (Ondo Tokenized) Historical Data

WMTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 116.54
+0.00%
$ 121,935 $ 1.47 million
Jan 29, 4 AM $ 116.52
+0.00%
$ 121,919 $ 1.47 million
Jan 29, 3 AM $ 116.53
-0.02%
$ 121,924 $ 1.5 million
Jan 29, 2 AM $ 116.53
+0.00%
$ 121,930 $ 1.5 million
Jan 29, 1 AM $ 116.53
+0.02%
$ 121,919 $ 1.5 million
Jan 29, 12 AM $ 116.5
-0.18%
$ 121,898 $ 1.56 million
Jan 28, 11 PM $ 116.73
+0.22%
$ 122,134 $ 1.52 million
Jan 28, 10 PM $ 116.47
-0.24%
$ 121,862 $ 1.44 million
Jan 28, 9 PM $ 116.77
-0.13%
$ 122,155 $ 1.34 million
Jan 28, 8 PM $ 116.94
+0.06%
$ 122,353 $ 1.34 million
Jan 28, 7 PM $ 116.88
+0.03%
$ 122,291 $ 1.31 million
Jan 28, 6 PM $ 116.85
+0.02%
$ 122,254 $ 1.33 million
Jan 28, 5 PM $ 116.82
-0.18%
$ 122,233 $ 1.4 million
Jan 28, 4 PM $ 117.03
-0.43%
$ 122,448 $ 1.42 million
Jan 28, 3 PM $ 117.54
+0.87%
$ 122,981 $ 1.33 million
Jan 28, 2 PM $ 116.53
-0.21%
$ 121,930 $ 1.43 million
Jan 28, 1 PM $ 116.77
+0.00%
$ 122,176 $ 1.41 million
Jan 28, 12 PM $ 116.78
+0.00%
$ 122,181 $ 1.43 million
Jan 28, 11 AM $ 116.78
-0.03%
$ 122,181 $ 1.44 million
Jan 28, 10 AM $ 116.81
-0.01%
$ 122,223 $ 1.4 million
Jan 28, 9 AM $ 116.82
+0.19%
$ 122,233 $ 1.4 million
Jan 28, 8 AM $ 116.61
+0.00%
$ 122,008 $ 1.32 million
Jan 28, 7 AM $ 116.61
+0.03%
$ 121,992 $ 1.32 million
Jan 28, 6 AM $ 116.57
-0.17%
$ 121,966 $ 1.33 million
Jan 28, 5 AM $ 116.77
+0.01%
$ 122,170 $ 1.3 million
Jan 28, 4 AM $ 116.76
-0.29%
$ 122,160 $ 1.3 million
Jan 28, 3 AM $ 117.1
-0.05%
$ 122,526 $ 1.27 million
Jan 28, 2 AM $ 117.18
-0.02%
$ 122,599 $ 1.27 million
Jan 28, 1 AM $ 117.21
+0.12%
$ 122,636 $ 635,067
Jan 28, 12 AM $ 116.84
+0.09%
$ 122,249 $ 650,788
Jan 27, 11 PM $ 116.84
+0.15%
$ 122,249 $ 642,836
Jan 27, 10 PM $ 117.01
+0.05%
$ 122,427 $ 629,614
Jan 27, 9 PM $ 116.94
-0.26%
$ 122,353 $ 536,551
Jan 27, 8 PM $ 117.31
+0.23%
$ 122,741 $ 513,901
Jan 27, 7 PM $ 117.07
+0.15%
$ 122,489 $ 526,394
Jan 27, 6 PM $ 116.81
+0.43%
$ 122,217 $ 537,583
Jan 27, 5 PM $ 116.33
+0.44%
$ 121,715 $ 510,240
Jan 27, 4 PM $ 115.95
-0.24%
$ 121,318 $ 512,503
Jan 27, 3 PM $ 116.53
-0.32%
$ 121,924 $ 526,901
Jan 27, 2 PM $ 117.36
-0.45%
$ 122,793 $ 414,487
Jan 27, 1 PM $ 117.9
+0.15%
$ 123,358 $ 487,709
Jan 27, 12 PM $ 117.72
-0.15%
$ 123,170 $ 479,599
Jan 27, 11 AM $ 117.87
-0.03%
$ 123,326 $ 478,918
Jan 27, 10 AM $ 117.89
-0.02%
$ 123,347 $ 482,748
Jan 27, 9 AM $ 117.92
+0.02%
$ 123,379 $ 482,818
Jan 27, 8 AM $ 117.9
-0.01%
$ 123,358 $ 1.08 million
Jan 27, 7 AM $ 117.91
-0.08%
$ 123,368 $ 1.09 million
Jan 27, 6 AM $ 117.99
+0.00%
$ 123,452 $ 1.09 million
Jan 27, 5 AM $ 118.01
-0.06%
$ 123,473 $ 1.1 million
Jan 27, 4 AM $ 118.08
-0.01%
$ 123,541 $ 1.11 million