Walmart (Ondo Tokenized) Historical Data

WMTon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 125.9
-0.01%
$ 131,726 $ 769,182
Mar 15, 12 PM $ 125.91
+0.03%
$ 131,736 $ 769,251
Mar 15, 11 AM $ 125.87
-0.02%
$ 131,699 $ 771,052
Mar 15, 10 AM $ 125.9
+0.00%
$ 131,723 $ 770,539
Mar 15, 9 AM $ 125.89
-0.02%
$ 131,719 $ 770,321
Mar 15, 8 AM $ 125.91
+0.02%
$ 131,743 $ 771,064
Mar 15, 7 AM $ 125.89
+0.00%
$ 131,722 $ 770,925
Mar 15, 6 AM $ 125.9
+0.02%
$ 131,725 $ 769,957
Mar 15, 5 AM $ 125.88
-0.02%
$ 131,702 $ 769,227
Mar 15, 4 AM $ 125.9
+0.01%
$ 131,727 $ 769,830
Mar 15, 3 AM $ 125.89
+0.02%
$ 131,720 $ 768,327
Mar 15, 2 AM $ 125.87
+0.00%
$ 131,695 $ 769,407
Mar 15, 1 AM $ 125.87
-0.09%
$ 131,698 $ 770,852
Mar 15, 12 AM $ 125.98
+0.05%
$ 131,812 $ 769,529
Mar 14, 11 PM $ 125.91
+0.10%
$ 131,743 $ 767,505
Mar 14, 10 PM $ 125.79
-0.06%
$ 131,608 $ 766,666
Mar 14, 9 PM $ 125.86
+0.00%
$ 131,684 $ 766,648
Mar 14, 8 PM $ 125.86
+0.01%
$ 131,686 $ 767,237
Mar 14, 7 PM $ 125.85
-0.03%
$ 131,678 $ 765,927
Mar 14, 6 PM $ 125.89
+0.01%
$ 131,719 $ 767,676
Mar 14, 5 PM $ 125.88
+0.00%
$ 131,709 $ 768,796
Mar 14, 4 PM $ 125.88
-0.04%
$ 131,708 $ 771,432
Mar 14, 3 PM $ 125.94
-0.01%
$ 131,768 $ 769,741
Mar 14, 2 PM $ 125.96
-0.02%
$ 131,788 $ 768,620
Mar 14, 1 PM $ 125.98
+0.01%
$ 131,807 $ 768,262
Mar 14, 12 PM $ 125.97
+0.01%
$ 131,798 $ 772,721
Mar 14, 11 AM $ 125.95
-0.02%
$ 131,784 $ 771,621
Mar 14, 10 AM $ 125.98
+0.01%
$ 131,809 $ 771,857
Mar 14, 9 AM $ 125.97
-0.01%
$ 131,801 $ 772,196
Mar 14, 8 AM $ 125.98
+0.01%
$ 131,808 $ 771,907
Mar 14, 7 AM $ 125.96
-0.01%
$ 131,791 $ 771,640
Mar 14, 6 AM $ 125.98
+0.01%
$ 131,807 $ 772,746
Mar 14, 5 AM $ 125.96
-0.01%
$ 131,793 $ 774,144
Mar 14, 4 AM $ 125.98
+0.01%
$ 131,809 $ 774,693
Mar 14, 3 AM $ 125.96
-0.02%
$ 131,793 $ 777,503
Mar 14, 2 AM $ 125.99
+0.04%
$ 131,820 $ 777,361
Mar 14, 1 AM $ 125.93
-0.09%
$ 131,758 $ 774,530
Mar 14, 12 AM $ 126.04
-0.01%
$ 131,872 $ 775,081
Mar 13, 11 PM $ 126.05
+0.06%
$ 131,883 $ 775,190
Mar 13, 10 PM $ 125.97
-0.01%
$ 131,804 $ 775,110
Mar 13, 9 PM $ 125.99
+0.01%
$ 131,818 $ 774,129
Mar 13, 8 PM $ 125.98
-0.10%
$ 131,810 $ 773,214
Mar 13, 7 PM $ 126.1
+0.03%
$ 131,941 $ 778,463
Mar 13, 6 PM $ 126.07
+0.08%
$ 131,903 $ 781,265
Mar 13, 5 PM $ 125.97
+0.02%
$ 131,798 $ 780,796
Mar 13, 4 PM $ 125.94
+0.04%
$ 131,769 $ 780,617
Mar 13, 3 PM $ 125.88
+0.01%
$ 131,712 $ 784,489
Mar 13, 2 PM $ 125.87
+0.05%
$ 131,697 $ 790,344
Mar 13, 1 PM $ 125.81
+0.52%
$ 131,632 $ 789,591
Mar 13, 12 PM $ 125.15
+0.03%
$ 130,948 $ 787,286