Walmart (Ondo Tokenized) Historical Data

WMTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 118.08
-0.01%
$ 123,541 $ 1.11 million
Jan 27, 3 AM $ 118.08
+0.03%
$ 123,551 $ 1.11 million
Jan 27, 2 AM $ 118.06
+0.00%
$ 123,525 $ 1.11 million
Jan 27, 1 AM $ 118.06
+0.04%
$ 123,520 $ 1.11 million
Jan 27, 12 AM $ 118.02
-0.05%
$ 123,478 $ 1.05 million
Jan 26, 11 PM $ 118.07
+0.06%
$ 123,536 $ 1.05 million
Jan 26, 10 PM $ 117.99
-0.02%
$ 123,452 $ 1.03 million
Jan 26, 9 PM $ 118.01
+0.06%
$ 123,473 $ 1.02 million
Jan 26, 8 PM $ 117.93
-0.20%
$ 123,394 $ 985,954
Jan 26, 7 PM $ 118.19
+0.16%
$ 123,661 $ 941,173
Jan 26, 6 PM $ 118.02
+0.14%
$ 123,478 $ 886,198
Jan 26, 5 PM $ 117.89
-0.32%
$ 123,353 $ 867,073
Jan 26, 4 PM $ 118.26
-0.43%
$ 123,740 $ 790,399
Jan 26, 3 PM $ 118.78
+0.67%
$ 124,279 $ 698,949
Jan 26, 2 PM $ 118
+0.16%
$ 123,462 $ 597,278
Jan 26, 1 PM $ 117.81
-0.06%
$ 123,258 $ 321,679
Jan 26, 12 PM $ 117.88
+0.10%
$ 123,342 $ 312,872
Jan 26, 11 AM $ 117.77
-0.06%
$ 123,222 $ 304,211
Jan 26, 10 AM $ 117.84
+0.00%
$ 123,295 $ 296,635
Jan 26, 9 AM $ 117.84
-0.03%
$ 123,306 $ 296,378
Jan 26, 8 AM $ 117.93
-0.15%
$ 123,389 $ 217,391
Jan 26, 7 AM $ 118.1
-0.03%
$ 123,572 $ 197,745
Jan 26, 6 AM $ 118.14
+0.08%
$ 123,614 $ 177,736
Jan 26, 5 AM $ 118.04
+0.13%
$ 123,504 $ 151,256
Jan 26, 4 AM $ 117.89
-0.01%
$ 123,347 $ 141,818
Jan 26, 3 AM $ 117.9
+0.00%
$ 123,363 $ 140,140
Jan 26, 2 AM $ 117.9
-0.02%
$ 123,353 $ 140,748
Jan 26, 1 AM $ 117.93
+0.01%
$ 123,394 $ 141,464
Jan 26, 12 AM $ 117.82
+0.00%
$ 123,274 $ 111,139
Jan 25, 11 PM $ 117.82
+0.01%
$ 123,269 $ 111,409
Jan 25, 10 PM $ 117.81
+0.00%
$ 123,258 $ 111,819
Jan 25, 9 PM $ 117.81
-0.01%
$ 123,258 $ 110,721
Jan 25, 8 PM $ 117.81
+0.00%
$ 123,264 $ 111,003
Jan 25, 7 PM $ 117.81
+0.00%
$ 123,264 $ 111,631
Jan 25, 6 PM $ 117.82
+0.01%
$ 123,258 $ 111,278
Jan 25, 5 PM $ 117.81
+0.00%
$ 123,269 $ 111,195
Jan 25, 4 PM $ 117.81
+0.00%
$ 123,264 $ 111,783
Jan 25, 3 PM $ 117.81
+0.01%
$ 123,264 $ 113,680
Jan 25, 2 PM $ 117.81
-0.01%
$ 123,258 $ 113,165
Jan 25, 1 PM $ 117.81
+0.01%
$ 123,269 $ 113,325
Jan 25, 12 PM $ 117.81
+0.00%
$ 123,253 $ 114,191
Jan 25, 11 AM $ 117.81
+0.02%
$ 123,264 $ 117,187
Jan 25, 10 AM $ 117.8
-0.02%
$ 123,248 $ 117,750
Jan 25, 9 AM $ 117.82
+0.00%
$ 123,269 $ 117,293
Jan 25, 8 AM $ 117.82
+0.00%
$ 123,269 $ 117,790
Jan 25, 7 AM $ 117.81
-0.01%
$ 123,258 $ 119,024
Jan 25, 6 AM $ 117.81
-0.01%
$ 123,264 $ 119,301
Jan 25, 5 AM $ 117.81
+0.00%
$ 123,269 $ 118,254
Jan 25, 4 AM $ 117.81
+0.00%
$ 123,269 $ 118,798
Jan 25, 3 AM $ 117.81
+0.00%
$ 123,264 $ 119,183