Walmart (Ondo Tokenized) Historical Data

WMTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 125.15
+0.03%
$ 130,948 $ 787,286
Mar 13, 11 AM $ 125.11
+0.01%
$ 130,904 $ 786,736
Mar 13, 10 AM $ 125.09
+0.00%
$ 130,885 $ 786,444
Mar 13, 9 AM $ 125.1
-0.01%
$ 130,891 $ 786,282
Mar 13, 8 AM $ 125.11
-0.04%
$ 130,902 $ 786,092
Mar 13, 7 AM $ 125.15
+0.02%
$ 130,948 $ 786,785
Mar 13, 6 AM $ 125.13
-0.04%
$ 130,927 $ 786,039
Mar 13, 5 AM $ 125.19
+0.01%
$ 130,983 $ 785,865
Mar 13, 4 AM $ 125.18
+0.03%
$ 130,971 $ 784,136
Mar 13, 3 AM $ 125.14
-0.02%
$ 130,933 $ 782,661
Mar 13, 2 AM $ 125.16
-0.04%
$ 130,959 $ 782,493
Mar 13, 1 AM $ 125.21
-0.01%
$ 131,008 $ 782,329
Mar 13, 12 AM $ 125.22
-0.04%
$ 131,019 $ 781,875
Mar 12, 11 PM $ 125.28
-0.01%
$ 131,077 $ 781,413
Mar 12, 10 PM $ 125.29
+0.00%
$ 131,088 $ 786,468
Mar 12, 9 PM $ 125.29
+0.02%
$ 131,090 $ 787,332
Mar 12, 8 PM $ 125.26
+0.36%
$ 131,063 $ 786,052
Mar 12, 7 PM $ 124.81
+0.41%
$ 130,590 $ 782,435
Mar 12, 6 PM $ 124.3
+0.03%
$ 130,050 $ 779,688
Mar 12, 5 PM $ 124.26
+0.09%
$ 130,016 $ 789,314
Mar 12, 4 PM $ 124.16
+0.23%
$ 129,903 $ 793,499
Mar 12, 3 PM $ 123.87
+0.32%
$ 129,609 $ 790,962
Mar 12, 2 PM $ 123.48
+0.14%
$ 129,192 $ 785,633
Mar 12, 1 PM $ 123.3
-0.04%
$ 129,010 $ 786,976
Mar 12, 12 PM $ 123.36
+0.02%
$ 129,066 $ 784,675
Mar 12, 11 AM $ 123.33
+0.01%
$ 129,038 $ 784,208
Mar 12, 10 AM $ 123.32
+0.05%
$ 129,026 $ 784,867
Mar 12, 9 AM $ 123.25
-0.01%
$ 128,958 $ 785,358
Mar 12, 8 AM $ 123.26
+0.07%
$ 128,967 $ 784,412
Mar 12, 7 AM $ 123.18
+0.09%
$ 128,882 $ 783,158
Mar 12, 6 AM $ 123.07
-0.10%
$ 128,766 $ 782,787
Mar 12, 5 AM $ 123.19
-0.06%
$ 128,893 $ 783,402
Mar 12, 4 AM $ 123.26
-0.03%
$ 128,966 $ 783,721
Mar 12, 3 AM $ 123.3
-0.01%
$ 129,010 $ 784,025
Mar 12, 2 AM $ 123.28
-0.03%
$ 128,982 $ 784,481
Mar 12, 1 AM $ 123.31
-0.01%
$ 129,016 $ 786,275
Mar 12, 12 AM $ 123.29
+0.02%
$ 128,995 $ 787,113
Mar 11, 11 PM $ 123.25
-0.43%
$ 128,958 $ 786,395
Mar 11, 10 PM $ 123.75
-0.20%
$ 129,479 $ 782,162
Mar 11, 9 PM $ 124
+0.18%
$ 129,737 $ 782,011
Mar 11, 8 PM $ 123.77
-0.05%
$ 129,499 $ 787,174
Mar 11, 7 PM $ 123.84
-0.01%
$ 129,570 $ 785,716
Mar 11, 6 PM $ 123.86
-0.73%
$ 129,591 $ 784,970
Mar 11, 5 PM $ 124.77
-0.23%
$ 130,547 $ 777,045
Mar 11, 4 PM $ 125.05
+0.10%
$ 130,842 $ 782,042
Mar 11, 3 PM $ 124.92
-0.01%
$ 130,705 $ 781,418
Mar 11, 2 PM $ 124.94
+0.10%
$ 130,726 $ 780,507
Mar 11, 1 PM $ 124.82
-0.15%
$ 130,601 $ 779,326
Mar 11, 12 PM $ 125.01
-0.03%
$ 130,798 $ 787,275
Mar 11, 11 AM $ 125.05
-0.03%
$ 130,837 $ 787,971