Walmart (Ondo Tokenized) Historical Data

WMTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 117.81
+0.00%
$ 123,264 $ 119,183
Jan 25, 2 AM $ 117.8
-0.01%
$ 123,253 $ 118,940
Jan 25, 1 AM $ 117.81
+0.00%
$ 123,264 $ 119,682
Jan 25, 12 AM $ 117.81
+0.01%
$ 123,263 $ 123,941
Jan 24, 11 PM $ 117.81
+0.00%
$ 123,264 $ 155,073
Jan 24, 10 PM $ 117.81
+0.00%
$ 123,258 $ 155,110
Jan 24, 9 PM $ 117.81
+0.00%
$ 123,259 $ 159,506
Jan 24, 8 PM $ 117.81
+0.00%
$ 123,264 $ 243,617
Jan 24, 7 PM $ 117.81
+0.00%
$ 123,264 $ 333,436
Jan 24, 6 PM $ 117.81
+0.00%
$ 123,264 $ 376,813
Jan 24, 5 PM $ 117.8
-0.02%
$ 123,253 $ 446,174
Jan 24, 4 PM $ 117.81
+0.00%
$ 123,269 $ 523,640
Jan 24, 3 PM $ 117.81
+0.00%
$ 123,264 $ 573,616
Jan 24, 2 PM $ 117.81
+0.00%
$ 123,264 $ 751,561
Jan 24, 1 PM $ 117.81
+0.00%
$ 123,264 $ 1.11 million
Jan 24, 12 PM $ 117.82
+0.01%
$ 123,269 $ 1.15 million
Jan 24, 11 AM $ 117.8
+0.00%
$ 123,258 $ 1.21 million
Jan 24, 10 AM $ 117.81
+0.00%
$ 123,264 $ 1.24 million
Jan 24, 9 AM $ 117.81
+0.03%
$ 123,264 $ 1.25 million
Jan 24, 8 AM $ 117.81
+0.00%
$ 123,253 $ 1.31 million
Jan 24, 7 AM $ 117.82
+0.00%
$ 123,269 $ 1.31 million
Jan 24, 6 AM $ 117.8
-0.01%
$ 123,258 $ 1.31 million
Jan 24, 5 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 4 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 3 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 2 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 1 AM $ 117.81
-0.06%
$ 123,264 $ 1.32 million
Jan 24, 12 AM $ 117.88
+0.03%
$ 123,337 $ 1.41 million
Jan 23, 11 PM $ 117.86
+0.03%
$ 123,311 $ 1.38 million
Jan 23, 10 PM $ 117.81
-0.08%
$ 123,264 $ 1.4 million
Jan 23, 9 PM $ 117.96
-0.05%
$ 123,421 $ 1.39 million
Jan 23, 8 PM $ 118.06
-0.19%
$ 123,520 $ 1.35 million
Jan 23, 7 PM $ 118.28
+0.11%
$ 123,756 $ 1.35 million
Jan 23, 6 PM $ 118.15
-0.45%
$ 123,614 $ 1.35 million
Jan 23, 5 PM $ 118.69
+0.33%
$ 124,184 $ 1.33 million
Jan 23, 4 PM $ 118.31
-0.27%
$ 123,782 $ 1.27 million
Jan 23, 3 PM $ 118.62
+0.81%
$ 124,111 $ 1.28 million
Jan 23, 2 PM $ 117.58
-0.14%
$ 123,022 $ 1.35 million
Jan 23, 1 PM $ 117.74
-0.29%
$ 123,190 $ 1.44 million
Jan 23, 12 PM $ 118.08
+0.01%
$ 123,546 $ 1.47 million
Jan 23, 11 AM $ 118.07
-0.18%
$ 123,536 $ 1.44 million
Jan 23, 10 AM $ 118.29
+0.00%
$ 123,761 $ 1.5 million
Jan 23, 9 AM $ 118.27
-0.25%
$ 123,745 $ 1.51 million
Jan 23, 8 AM $ 118.4
-0.02%
$ 123,886 $ 1.74 million
Jan 23, 7 AM $ 118.43
+0.00%
$ 123,918 $ 1.76 million
Jan 23, 6 AM $ 118.43
+0.08%
$ 123,912 $ 1.79 million
Jan 23, 5 AM $ 118.34
-0.01%
$ 123,818 $ 1.79 million
Jan 23, 4 AM $ 118.33
+0.01%
$ 123,813 $ 1.79 million
Jan 23, 3 AM $ 118.32
+0.00%
$ 123,797 $ 1.84 million
Jan 23, 2 AM $ 118.31
-0.01%
$ 123,792 $ 1.85 million