Walmart (Ondo Tokenized) Historical Data

WMTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 122.85
-0.04%
$ 128,540 $ 770,118
Mar 9, 10 AM $ 122.91
+0.08%
$ 128,595 $ 771,593
Mar 9, 9 AM $ 122.81
+0.16%
$ 128,497 $ 771,311
Mar 9, 8 AM $ 122.61
-0.29%
$ 128,290 $ 770,984
Mar 9, 7 AM $ 122.97
-0.05%
$ 128,663 $ 770,124
Mar 9, 6 AM $ 123.03
+0.03%
$ 128,730 $ 771,076
Mar 9, 5 AM $ 123
-0.02%
$ 128,692 $ 772,987
Mar 9, 4 AM $ 123.02
+0.00%
$ 128,716 $ 774,347
Mar 9, 3 AM $ 123.02
-0.02%
$ 128,714 $ 773,934
Mar 9, 2 AM $ 123.05
-0.27%
$ 128,741 $ 772,962
Mar 9, 1 AM $ 123.38
+0.00%
$ 129,095 $ 774,433
Mar 9, 12 AM $ 123.38
+0.02%
$ 129,092 $ 773,088
Mar 8, 11 PM $ 123.35
-0.04%
$ 129,062 $ 773,131
Mar 8, 10 PM $ 123.4
+0.03%
$ 129,114 $ 774,223
Mar 8, 9 PM $ 123.36
-0.03%
$ 129,073 $ 775,330
Mar 8, 8 PM $ 123.4
+0.01%
$ 129,110 $ 776,162
Mar 8, 7 PM $ 123.39
-0.05%
$ 129,098 $ 775,771
Mar 8, 6 PM $ 123.45
+0.03%
$ 129,161 $ 776,663
Mar 8, 5 PM $ 123.41
+0.01%
$ 129,121 $ 779,037
Mar 8, 4 PM $ 123.4
+0.00%
$ 129,116 $ 779,978
Mar 8, 3 PM $ 123.4
+0.04%
$ 129,114 $ 780,527
Mar 8, 2 PM $ 123.36
-0.06%
$ 129,065 $ 780,058
Mar 8, 1 PM $ 123.43
+0.01%
$ 129,139 $ 780,564
Mar 8, 12 PM $ 123.41
+0.01%
$ 129,124 $ 781,896
Mar 8, 11 AM $ 123.39
-0.01%
$ 129,102 $ 782,242
Mar 8, 10 AM $ 123.4
+0.04%
$ 129,117 $ 781,632
Mar 8, 9 AM $ 123.36
+0.05%
$ 129,066 $ 782,551
Mar 8, 8 AM $ 123.3
-0.08%
$ 129,003 $ 782,765
Mar 8, 7 AM $ 123.39
-0.01%
$ 129,107 $ 782,150
Mar 8, 6 AM $ 123.41
+0.00%
$ 129,123 $ 781,319
Mar 8, 5 AM $ 123.41
+0.01%
$ 129,118 $ 780,840
Mar 8, 4 AM $ 123.39
+0.00%
$ 129,104 $ 778,969
Mar 8, 3 AM $ 123.4
+0.01%
$ 129,111 $ 777,954
Mar 8, 2 AM $ 123.39
-0.02%
$ 129,104 $ 779,027
Mar 8, 1 AM $ 123.42
+0.07%
$ 129,133 $ 779,611
Mar 8, 12 AM $ 123.34
-0.03%
$ 129,045 $ 780,285
Mar 7, 11 PM $ 123.37
+0.02%
$ 129,086 $ 779,952
Mar 7, 10 PM $ 123.35
-0.01%
$ 129,063 $ 778,518
Mar 7, 9 PM $ 123.37
-0.02%
$ 129,081 $ 778,296
Mar 7, 8 PM $ 123.4
+0.00%
$ 129,108 $ 776,828
Mar 7, 7 PM $ 123.4
+0.02%
$ 129,109 $ 775,250
Mar 7, 6 PM $ 123.38
+0.01%
$ 129,088 $ 773,462
Mar 7, 5 PM $ 123.36
-0.01%
$ 129,071 $ 770,911
Mar 7, 4 PM $ 123.37
+0.00%
$ 129,077 $ 770,108
Mar 7, 3 PM $ 123.37
+0.03%
$ 129,076 $ 768,220
Mar 7, 2 PM $ 123.33
-0.04%
$ 129,039 $ 774,206
Mar 7, 1 PM $ 123.38
+0.05%
$ 129,096 $ 792,021
Mar 7, 12 PM $ 123.32
-0.01%
$ 129,031 $ 793,653
Mar 7, 11 AM $ 123.34
-0.01%
$ 129,053 $ 793,793
Mar 7, 10 AM $ 123.35
+0.03%
$ 129,065 $ 793,645