Walmart (Ondo Tokenized) Historical Data

WMTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 118.31
-0.01%
$ 123,792 $ 1.85 million
Jan 23, 1 AM $ 118.34
-0.07%
$ 123,818 $ 1.85 million
Jan 23, 12 AM $ 118.31
-0.01%
$ 123,787 $ 1.9 million
Jan 22, 11 PM $ 118.32
+0.22%
$ 123,797 $ 1.92 million
Jan 22, 10 PM $ 118.06
-0.01%
$ 123,525 $ 1.97 million
Jan 22, 9 PM $ 118.07
-0.03%
$ 123,530 $ 2.03 million
Jan 22, 8 PM $ 118.06
-0.14%
$ 123,530 $ 2.01 million
Jan 22, 7 PM $ 118.23
-0.15%
$ 123,708 $ 2.11 million
Jan 22, 6 PM $ 118.42
-0.22%
$ 123,928 $ 2.2 million
Jan 22, 5 PM $ 118.68
-0.01%
$ 124,179 $ 2.25 million
Jan 22, 4 PM $ 118.69
-0.11%
$ 124,195 $ 2.29 million
Jan 22, 3 PM $ 118.83
+0.33%
$ 124,331 $ 2.31 million
Jan 22, 2 PM $ 118.45
-1.06%
$ 123,938 $ 2.27 million
Jan 22, 1 PM $ 119.72
+0.23%
$ 125,257 $ 2.04 million
Jan 22, 12 PM $ 119.5
+0.14%
$ 125,032 $ 1.97 million
Jan 22, 11 AM $ 119.32
+0.05%
$ 124,849 $ 2.06 million
Jan 22, 10 AM $ 119.26
-0.16%
$ 124,781 $ 1.98 million
Jan 22, 9 AM $ 119.45
+0.11%
$ 124,980 $ 1.98 million
Jan 22, 8 AM $ 119.32
+0.22%
$ 124,844 $ 1.84 million
Jan 22, 7 AM $ 119.07
-0.05%
$ 124,587 $ 1.81 million
Jan 22, 6 AM $ 119.13
-0.06%
$ 124,650 $ 1.8 million
Jan 22, 5 AM $ 119.21
-0.03%
$ 124,728 $ 1.8 million
Jan 22, 4 AM $ 119.23
+0.01%
$ 124,755 $ 1.8 million
Jan 22, 3 AM $ 119.22
-0.12%
$ 124,739 $ 1.74 million
Jan 22, 2 AM $ 119.36
+0.00%
$ 124,885 $ 1.73 million
Jan 22, 1 AM $ 119.37
-0.23%
$ 124,891 $ 1.78 million
Jan 22, 12 AM $ 119.64
-0.03%
$ 125,152 $ 1.65 million
Jan 21, 11 PM $ 119.71
+0.10%
$ 125,277 $ 1.65 million
Jan 21, 10 PM $ 119.54
-0.34%
$ 125,074 $ 1.7 million
Jan 21, 9 PM $ 119.94
+0.18%
$ 125,492 $ 1.65 million
Jan 21, 8 PM $ 119.7
-0.55%
$ 125,241 $ 1.66 million
Jan 21, 7 PM $ 120.31
+1.18%
$ 125,874 $ 1.62 million
Jan 21, 6 PM $ 118.89
+0.61%
$ 124,399 $ 1.55 million
Jan 21, 5 PM $ 118.24
-0.04%
$ 123,708 $ 1.51 million
Jan 21, 4 PM $ 118.26
-0.30%
$ 123,766 $ 1.57 million
Jan 21, 3 PM $ 118.63
+0.38%
$ 124,127 $ 1.62 million
Jan 21, 2 PM $ 118.16
-0.18%
$ 123,635 $ 1.8 million
Jan 21, 1 PM $ 118.38
-0.07%
$ 123,844 $ 2.3 million
Jan 21, 12 PM $ 118.47
-0.29%
$ 123,959 $ 2.52 million
Jan 21, 11 AM $ 118.82
+0.02%
$ 124,341 $ 2.46 million
Jan 21, 10 AM $ 118.84
+0.08%
$ 124,336 $ 2.55 million
Jan 21, 9 AM $ 118.75
+0.01%
$ 124,190 $ 2.58 million
Jan 21, 8 AM $ 118.81
-0.02%
$ 124,310 $ 2.59 million
Jan 21, 7 AM $ 118.82
+0.00%
$ 124,320 $ 2.6 million
Jan 21, 6 AM $ 118.84
-0.01%
$ 124,336 $ 2.61 million
Jan 21, 5 AM $ 118.85
-0.07%
$ 124,352 $ 2.65 million
Jan 21, 4 AM $ 118.94
+0.02%
$ 124,451 $ 2.72 million
Jan 21, 3 AM $ 118.89
-0.04%
$ 124,404 $ 2.72 million
Jan 21, 2 AM $ 118.94
-0.19%
$ 124,446 $ 2.73 million
Jan 21, 1 AM $ 119.15
-0.06%
$ 124,666 $ 2.7 million