Walmart (Ondo Tokenized) Historical Data

WMTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 119.15
-0.06%
$ 124,666 $ 2.7 million
Jan 21, 12 AM $ 119.23
+0.21%
$ 124,749 $ 2.95 million
Jan 20, 11 PM $ 118.98
+0.18%
$ 124,483 $ 2.94 million
Jan 20, 10 PM $ 118.71
-0.03%
$ 124,205 $ 2.81 million
Jan 20, 9 PM $ 118.73
-0.18%
$ 124,231 $ 2.81 million
Jan 20, 8 PM $ 118.94
+0.57%
$ 124,446 $ 2.78 million
Jan 20, 7 PM $ 118.28
-0.53%
$ 123,755 $ 2.63 million
Jan 20, 6 PM $ 118.9
+0.06%
$ 124,399 $ 2.57 million
Jan 20, 5 PM $ 118.82
+0.37%
$ 124,320 $ 2.51 million
Jan 20, 4 PM $ 118.4
+0.14%
$ 123,891 $ 2.39 million
Jan 20, 3 PM $ 118.24
-1.64%
$ 123,714 $ 2.26 million
Jan 20, 2 PM $ 120.27
+0.31%
$ 125,837 $ 1.88 million
Jan 20, 1 PM $ 119.89
-0.12%
$ 125,440 $ 1.15 million
Jan 20, 12 PM $ 119.98
+0.29%
$ 125,533 $ 928,978
Jan 20, 11 AM $ 119.64
-0.03%
$ 125,178 $ 881,570
Jan 20, 10 AM $ 119.68
-0.01%
$ 125,220 $ 770,662
Jan 20, 9 AM $ 119.68
+0.18%
$ 125,220 $ 730,095
Jan 20, 8 AM $ 119.42
+0.16%
$ 124,948 $ 561,939
Jan 20, 7 AM $ 119.22
+0.07%
$ 124,739 $ 553,924
Jan 20, 6 AM $ 119.14
-0.34%
$ 124,655 $ 545,827
Jan 20, 5 AM $ 119.6
-0.05%
$ 125,131 $ 493,196
Jan 20, 4 AM $ 119.65
+0.00%
$ 125,194 $ 423,113
Jan 20, 3 AM $ 119.64
-0.08%
$ 125,184 $ 422,013
Jan 20, 2 AM $ 119.74
+0.09%
$ 125,278 $ 412,450
Jan 20, 1 AM $ 119.62
-0.68%
$ 125,184 $ 396,641
Jan 20, 12 AM $ 120.36
+0.00%
$ 125,926 $ 113,461
Jan 19, 11 PM $ 120.34
+0.01%
$ 125,916 $ 112,852
Jan 19, 10 PM $ 120.35
+0.00%
$ 125,926 $ 112,697
Jan 19, 9 PM $ 120.34
+0.00%
$ 125,916 $ 112,615
Jan 19, 8 PM $ 120.35
+0.01%
$ 125,916 $ 112,870
Jan 19, 7 PM $ 120.36
+0.01%
$ 125,932 $ 113,017
Jan 19, 6 PM $ 120.35
-0.01%
$ 125,921 $ 113,181
Jan 19, 5 PM $ 120.36
+0.01%
$ 125,932 $ 112,915
Jan 19, 4 PM $ 120.35
+0.00%
$ 125,921 $ 113,774
Jan 19, 3 PM $ 120.35
+0.00%
$ 125,921 $ 115,116
Jan 19, 2 PM $ 120.34
+0.00%
$ 125,916 $ 115,714
Jan 19, 1 PM $ 120.36
+0.01%
$ 125,926 $ 116,567
Jan 19, 12 PM $ 120.34
-0.01%
$ 125,916 $ 116,836
Jan 19, 11 AM $ 120.36
+0.01%
$ 125,926 $ 115,432
Jan 19, 10 AM $ 120.35
+0.00%
$ 125,916 $ 115,869
Jan 19, 9 AM $ 120.35
+0.00%
$ 125,921 $ 114,207
Jan 19, 8 AM $ 120.36
+0.01%
$ 125,926 $ 114,979
Jan 19, 7 AM $ 120.35
+0.00%
$ 125,916 $ 113,534
Jan 19, 6 AM $ 120.35
+0.00%
$ 125,926 $ 113,936
Jan 19, 5 AM $ 120.35
+0.00%
$ 125,921 $ 113,990
Jan 19, 4 AM $ 120.35
+0.00%
$ 125,921 $ 113,934
Jan 19, 3 AM $ 120.35
+0.00%
$ 125,921 $ 114,965
Jan 19, 2 AM $ 120.34
+0.00%
$ 125,921 $ 116,408
Jan 19, 1 AM $ 120.35
+0.00%
$ 125,921 $ 116,704
Jan 19, 12 AM $ 120.34
+0.00%
$ 125,911 $ 117,944