Walmart (Ondo Tokenized) Historical Data

WMTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 127.61
-0.18%
$ 133,514 $ 723,390
Mar 3, 4 AM $ 127.9
+0.23%
$ 133,823 $ 723,065
Mar 3, 3 AM $ 127.71
+0.07%
$ 133,617 $ 725,198
Mar 3, 2 AM $ 127.65
-0.20%
$ 133,554 $ 724,153
Mar 3, 1 AM $ 128.01
+0.04%
$ 133,940 $ 730,995
Mar 3, 12 AM $ 127.7
-0.30%
$ 133,610 $ 800,461
Mar 2, 11 PM $ 127.96
+0.13%
$ 133,888 $ 800,533
Mar 2, 10 PM $ 127.8
-0.03%
$ 133,713 $ 801,450
Mar 2, 9 PM $ 127.88
-0.13%
$ 133,799 $ 802,805
Mar 2, 8 PM $ 127.82
-0.01%
$ 133,738 $ 802,621
Mar 2, 7 PM $ 127.84
-0.15%
$ 133,753 $ 802,741
Mar 2, 6 PM $ 128.06
+0.17%
$ 133,989 $ 802,780
Mar 2, 5 PM $ 127.86
-0.09%
$ 133,783 $ 802,901
Mar 2, 4 PM $ 127.97
+0.13%
$ 133,898 $ 802,807
Mar 2, 3 PM $ 127.82
-0.11%
$ 133,737 $ 803,052
Mar 2, 2 PM $ 127.95
-0.08%
$ 133,870 $ 804,525
Mar 2, 1 PM $ 128.07
+0.03%
$ 134,001 $ 804,234
Mar 2, 12 PM $ 128.03
+0.01%
$ 133,954 $ 803,914
Mar 2, 11 AM $ 128.01
+0.39%
$ 133,939 $ 803,277
Mar 2, 10 AM $ 127.51
+0.13%
$ 133,417 $ 800,873
Mar 2, 9 AM $ 127.35
-0.16%
$ 133,241 $ 801,434
Mar 2, 8 AM $ 127.4
-0.13%
$ 133,298 $ 800,993
Mar 2, 7 AM $ 127.44
-0.06%
$ 133,340 $ 800,794
Mar 2, 6 AM $ 127.38
-0.10%
$ 133,278 $ 803,021
Mar 2, 5 AM $ 127.52
+0.00%
$ 133,426 $ 802,175
Mar 2, 4 AM $ 127.47
-0.17%
$ 133,374 $ 801,924
Mar 2, 3 AM $ 127.7
-0.09%
$ 133,609 $ 800,310
Mar 2, 2 AM $ 127.78
-0.08%
$ 133,692 $ 801,010
Mar 2, 1 AM $ 127.92
+0.74%
$ 133,839 $ 793,283
Mar 2, 12 AM $ 128.23
+0.18%
$ 134,171 $ 722,951
Mar 1, 11 PM $ 128.25
-0.18%
$ 134,188 $ 724,757
Mar 1, 10 PM $ 128.46
+0.31%
$ 134,402 $ 723,126
Mar 1, 9 PM $ 128.22
-0.07%
$ 134,155 $ 721,466
Mar 1, 8 PM $ 127.96
-0.16%
$ 133,887 $ 721,731
Mar 1, 7 PM $ 128.24
-0.17%
$ 134,179 $ 722,252
Mar 1, 6 PM $ 128.26
+0.07%
$ 134,199 $ 722,033
Mar 1, 5 PM $ 128.18
+0.04%
$ 134,110 $ 721,654
Mar 1, 4 PM $ 128.13
+0.04%
$ 134,066 $ 720,555
Mar 1, 3 PM $ 128.08
-0.02%
$ 134,004 $ 721,656
Mar 1, 2 PM $ 128.1
+0.00%
$ 134,033 $ 720,796
Mar 1, 1 PM $ 128.12
+0.08%
$ 134,049 $ 720,447
Mar 1, 12 PM $ 128.37
+0.23%
$ 134,315 $ 719,900
Mar 1, 11 AM $ 128.32
+0.03%
$ 134,263 $ 721,052
Mar 1, 10 AM $ 128.43
-0.03%
$ 134,378 $ 720,140
Mar 1, 9 AM $ 128.41
+0.04%
$ 134,350 $ 719,852
Mar 1, 8 AM $ 128.39
+0.22%
$ 134,337 $ 721,392
Mar 1, 7 AM $ 128.02
-0.25%
$ 133,946 $ 721,302
Mar 1, 6 AM $ 128.4
+0.29%
$ 134,345 $ 721,032
Mar 1, 5 AM $ 128.29
+0.09%
$ 134,234 $ 721,490
Mar 1, 4 AM $ 128.19
-0.17%
$ 134,120 $ 720,946