Walmart (Ondo Tokenized) Historical Data

WMTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 120.37
-0.06%
$ 125,942 $ 2.93 million
Jan 16, 11 PM $ 120.44
+0.20%
$ 126,015 $ 2.9 million
Jan 16, 10 PM $ 120.18
+0.08%
$ 125,749 $ 2.9 million
Jan 16, 9 PM $ 120.11
+0.05%
$ 125,665 $ 2.91 million
Jan 16, 8 PM $ 119.99
+1.78%
$ 125,540 $ 2.89 million
Jan 16, 7 PM $ 117.93
-0.43%
$ 123,389 $ 2.44 million
Jan 16, 6 PM $ 118.45
-0.12%
$ 123,928 $ 2.35 million
Jan 16, 5 PM $ 118.56
-0.11%
$ 124,054 $ 2.44 million
Jan 16, 4 PM $ 118.65
-0.20%
$ 124,143 $ 2.38 million
Jan 16, 3 PM $ 118.88
+0.07%
$ 124,477 $ 2.29 million
Jan 16, 2 PM $ 118.79
-0.26%
$ 124,289 $ 2.31 million
Jan 16, 1 PM $ 119.11
-0.17%
$ 124,660 $ 2.09 million
Jan 16, 12 PM $ 119.3
-0.03%
$ 124,828 $ 2.09 million
Jan 16, 11 AM $ 119.33
+0.07%
$ 124,859 $ 2.07 million
Jan 16, 10 AM $ 119.36
-0.08%
$ 124,886 $ 1.99 million
Jan 16, 9 AM $ 119.44
-0.22%
$ 124,969 $ 1.89 million
Jan 16, 8 AM $ 119.76
+0.10%
$ 125,309 $ 1.73 million
Jan 16, 7 AM $ 119.63
+0.01%
$ 125,184 $ 1.7 million
Jan 16, 6 AM $ 119.62
+0.12%
$ 125,157 $ 1.7 million
Jan 16, 5 AM $ 119.47
+0.01%
$ 125,006 $ 1.72 million
Jan 16, 4 AM $ 119.47
-0.01%
$ 125,001 $ 1.72 million
Jan 16, 3 AM $ 119.48
-0.01%
$ 125,021 $ 1.72 million
Jan 16, 2 AM $ 119.49
+0.05%
$ 125,021 $ 1.72 million
Jan 16, 1 AM $ 119.44
+0.04%
$ 124,964 $ 1.71 million
Jan 16, 12 AM $ 119.38
+0.00%
$ 124,912 $ 1.76 million
Jan 15, 11 PM $ 119.38
+0.00%
$ 124,917 $ 1.76 million
Jan 15, 10 PM $ 119.4
-0.02%
$ 124,933 $ 1.75 million
Jan 15, 9 PM $ 119.43
+0.08%
$ 124,953 $ 1.73 million
Jan 15, 8 PM $ 119.33
-0.42%
$ 124,854 $ 1.82 million
Jan 15, 7 PM $ 119.83
+0.14%
$ 125,377 $ 1.76 million
Jan 15, 6 PM $ 119.67
-0.30%
$ 125,210 $ 1.81 million
Jan 15, 5 PM $ 120.02
-0.27%
$ 125,576 $ 1.8 million
Jan 15, 4 PM $ 120.35
-0.26%
$ 125,920 $ 1.77 million
Jan 15, 3 PM $ 120.69
-0.08%
$ 126,272 $ 1.9 million
Jan 15, 2 PM $ 120.8
+0.55%
$ 126,392 $ 2.02 million
Jan 15, 1 PM $ 120.13
+0.13%
$ 125,702 $ 2.14 million
Jan 15, 12 PM $ 119.98
-0.14%
$ 125,534 $ 2.13 million
Jan 15, 11 AM $ 120.15
-0.20%
$ 125,707 $ 2.13 million
Jan 15, 10 AM $ 120.39
+0.18%
$ 125,963 $ 2.24 million
Jan 15, 9 AM $ 120.18
+0.04%
$ 125,738 $ 2.32 million
Jan 15, 8 AM $ 120
+0.12%
$ 125,529 $ 2.19 million
Jan 15, 7 AM $ 119.85
-0.14%
$ 125,398 $ 2.22 million
Jan 15, 6 AM $ 120.02
-0.35%
$ 125,555 $ 2.24 million
Jan 15, 5 AM $ 120.44
+0.01%
$ 126,021 $ 2.26 million
Jan 15, 4 AM $ 120.43
+0.02%
$ 126,005 $ 2.27 million
Jan 15, 3 AM $ 120.43
-0.04%
$ 126,000 $ 2.27 million
Jan 15, 2 AM $ 120.48
-0.02%
$ 126,063 $ 2.33 million
Jan 15, 1 AM $ 120.5
+0.31%
$ 126,083 $ 2.38 million
Jan 15, 12 AM $ 120.03
+0.07%
$ 125,586 $ 2.32 million
Jan 14, 11 PM $ 119.95
-0.05%
$ 125,513 $ 2.32 million