Walmart (Ondo Tokenized) Historical Data

WMTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 119.95
-0.05%
$ 125,513 $ 2.32 million
Jan 14, 10 PM $ 120.01
-0.04%
$ 125,566 $ 2.31 million
Jan 14, 9 PM $ 120.06
-0.17%
$ 125,618 $ 2.31 million
Jan 14, 8 PM $ 120.2
+0.21%
$ 125,770 $ 2.18 million
Jan 14, 7 PM $ 119.94
-0.27%
$ 125,492 $ 2.19 million
Jan 14, 6 PM $ 120.26
+0.10%
$ 125,827 $ 2.14 million
Jan 14, 5 PM $ 120.12
+0.38%
$ 125,681 $ 2.01 million
Jan 14, 4 PM $ 119.66
-0.20%
$ 125,194 $ 1.99 million
Jan 14, 3 PM $ 119.89
-0.58%
$ 125,440 $ 1.93 million
Jan 14, 2 PM $ 120.54
-0.04%
$ 126,120 $ 1.81 million
Jan 14, 1 PM $ 120.57
+0.01%
$ 126,157 $ 1.75 million
Jan 14, 12 PM $ 120.56
-0.12%
$ 126,146 $ 1.77 million
Jan 14, 11 AM $ 120.72
-0.21%
$ 126,298 $ 1.8 million
Jan 14, 10 AM $ 120.98
+0.09%
$ 126,580 $ 1.81 million
Jan 14, 9 AM $ 120.88
+0.11%
$ 126,471 $ 1.87 million
Jan 14, 8 AM $ 120.82
-0.29%
$ 126,413 $ 2.05 million
Jan 14, 7 AM $ 121.19
-0.09%
$ 126,800 $ 2.02 million
Jan 14, 6 AM $ 121.33
+0.09%
$ 126,947 $ 1.98 million
Jan 14, 5 AM $ 121.07
+0.13%
$ 126,680 $ 1.93 million
Jan 14, 4 AM $ 120.91
+0.00%
$ 126,502 $ 1.93 million
Jan 14, 3 AM $ 120.92
-0.53%
$ 126,512 $ 1.93 million
Jan 14, 2 AM $ 121.56
+0.39%
$ 127,182 $ 1.87 million
Jan 14, 1 AM $ 121.07
+0.46%
$ 126,664 $ 1.85 million
Jan 14, 12 AM $ 120.5
+0.04%
$ 126,083 $ 1.87 million
Jan 13, 11 PM $ 120.46
-0.05%
$ 126,057 $ 1.87 million
Jan 13, 10 PM $ 120.52
+0.02%
$ 126,104 $ 1.88 million
Jan 13, 9 PM $ 120.49
-0.04%
$ 126,073 $ 1.9 million
Jan 13, 8 PM $ 120.54
+0.33%
$ 126,141 $ 2 million
Jan 13, 7 PM $ 120.14
-0.26%
$ 125,707 $ 2.1 million
Jan 13, 6 PM $ 120.46
+0.23%
$ 126,036 $ 2.09 million
Jan 13, 5 PM $ 120.16
+0.07%
$ 125,723 $ 2.15 million
Jan 13, 4 PM $ 120.12
+0.70%
$ 125,675 $ 2.17 million
Jan 13, 3 PM $ 119.34
-0.34%
$ 124,864 $ 2.33 million
Jan 13, 2 PM $ 119.76
+1.47%
$ 125,303 $ 2.43 million
Jan 13, 1 PM $ 118.03
-0.22%
$ 123,494 $ 2.64 million
Jan 13, 12 PM $ 118.27
-0.24%
$ 123,761 $ 2.84 million
Jan 13, 11 AM $ 118.56
-0.16%
$ 124,065 $ 3.33 million
Jan 13, 10 AM $ 118.75
-0.22%
$ 124,263 $ 3.44 million
Jan 13, 9 AM $ 119.02
+0.38%
$ 124,526 $ 3.61 million
Jan 13, 8 AM $ 118.43
+0.11%
$ 123,923 $ 3.82 million
Jan 13, 7 AM $ 118.31
+0.03%
$ 123,787 $ 3.86 million
Jan 13, 6 AM $ 118.27
+0.01%
$ 123,750 $ 3.88 million
Jan 13, 5 AM $ 118.26
+0.04%
$ 123,734 $ 3.92 million
Jan 13, 4 AM $ 118.21
+0.02%
$ 123,682 $ 3.96 million
Jan 13, 3 AM $ 118.2
-0.02%
$ 123,667 $ 4.01 million
Jan 13, 2 AM $ 118.21
+0.08%
$ 123,682 $ 4.11 million
Jan 13, 1 AM $ 118.12
+0.05%
$ 123,588 $ 4.1 million
Jan 13, 12 AM $ 118.06
+0.02%
$ 123,520 $ 4.51 million
Jan 12, 11 PM $ 118.04
-0.13%
$ 123,504 $ 4.51 million
Jan 12, 10 PM $ 118.19
-0.01%
$ 123,662 $ 4.5 million