Walmart (Ondo Tokenized) Historical Data

WMTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 114.97
+0.00%
$ 120,292 $ 122,297
Jan 10, 8 PM $ 114.97
-0.01%
$ 120,297 $ 131,902
Jan 10, 7 PM $ 114.97
+0.01%
$ 120,287 $ 253,326
Jan 10, 6 PM $ 114.96
+0.00%
$ 120,287 $ 339,832
Jan 10, 5 PM $ 114.97
-0.01%
$ 120,292 $ 642,645
Jan 10, 4 PM $ 114.98
+0.01%
$ 120,297 $ 676,897
Jan 10, 3 PM $ 114.97
+0.00%
$ 120,297 $ 740,020
Jan 10, 2 PM $ 114.97
+0.01%
$ 120,297 $ 1.05 million
Jan 10, 1 PM $ 114.96
-0.01%
$ 120,282 $ 1.51 million
Jan 10, 12 PM $ 114.96
-0.01%
$ 120,282 $ 1.61 million
Jan 10, 11 AM $ 114.97
+0.01%
$ 120,292 $ 1.65 million
Jan 10, 10 AM $ 114.96
+0.00%
$ 120,282 $ 1.65 million
Jan 10, 9 AM $ 114.97
+0.01%
$ 120,292 $ 1.65 million
Jan 10, 8 AM $ 114.96
+0.00%
$ 120,287 $ 1.73 million
Jan 10, 7 AM $ 114.98
+0.00%
$ 120,297 $ 1.73 million
Jan 10, 6 AM $ 114.97
-0.01%
$ 120,292 $ 1.74 million
Jan 10, 5 AM $ 114.97
+0.00%
$ 120,292 $ 1.74 million
Jan 10, 4 AM $ 114.96
+0.00%
$ 120,287 $ 1.76 million
Jan 10, 3 AM $ 114.96
+0.05%
$ 120,292 $ 1.76 million
Jan 10, 2 AM $ 114.91
+0.06%
$ 120,224 $ 1.76 million
Jan 10, 1 AM $ 114.84
+0.01%
$ 120,156 $ 1.75 million
Jan 10, 12 AM $ 114.84
-0.01%
$ 120,156 $ 1.81 million
Jan 9, 11 PM $ 114.85
+0.00%
$ 120,161 $ 1.81 million
Jan 9, 10 PM $ 114.85
+0.01%
$ 120,167 $ 1.81 million
Jan 9, 9 PM $ 114.83
+0.02%
$ 120,146 $ 1.81 million
Jan 9, 8 PM $ 114.82
-0.36%
$ 120,135 $ 1.85 million
Jan 9, 7 PM $ 115.22
+0.57%
$ 120,554 $ 1.83 million
Jan 9, 6 PM $ 114.57
-0.37%
$ 119,878 $ 1.83 million
Jan 9, 5 PM $ 115.02
+0.18%
$ 120,339 $ 1.58 million
Jan 9, 4 PM $ 114.84
-0.10%
$ 120,156 $ 1.61 million
Jan 9, 3 PM $ 114.98
+0.13%
$ 120,329 $ 1.75 million
Jan 9, 2 PM $ 114.8
+0.72%
$ 120,114 $ 1.82 million
Jan 9, 1 PM $ 113.98
+0.42%
$ 119,262 $ 2.17 million
Jan 9, 12 PM $ 113.5
+0.25%
$ 118,754 $ 2.08 million
Jan 9, 11 AM $ 113.24
-0.04%
$ 118,482 $ 2.07 million
Jan 9, 10 AM $ 113.28
-0.02%
$ 118,514 $ 2.84 million
Jan 9, 9 AM $ 113.27
+0.00%
$ 118,519 $ 2.84 million
Jan 9, 8 AM $ 113.27
-0.01%
$ 118,519 $ 2.83 million
Jan 9, 7 AM $ 113.29
-0.09%
$ 118,540 $ 2.83 million
Jan 9, 6 AM $ 113.39
+0.00%
$ 118,644 $ 2.83 million
Jan 9, 5 AM $ 113.4
+0.01%
$ 118,644 $ 2.83 million
Jan 9, 4 AM $ 113.38
-0.04%
$ 118,629 $ 2.81 million
Jan 9, 3 AM $ 113.44
+0.00%
$ 118,686 $ 2.81 million
Jan 9, 2 AM $ 113.42
+0.01%
$ 118,676 $ 2.82 million
Jan 9, 1 AM $ 113.41
+0.01%
$ 118,660 $ 2.84 million
Jan 9, 12 AM $ 113.39
+0.00%
$ 118,639 $ 2.85 million
Jan 8, 11 PM $ 113.39
+0.03%
$ 118,634 $ 2.85 million
Jan 8, 10 PM $ 113.35
-0.02%
$ 118,597 $ 2.85 million
Jan 8, 9 PM $ 113.39
-0.02%
$ 118,634 $ 2.85 million
Jan 8, 8 PM $ 113.38
+0.33%
$ 118,629 $ 2.79 million