Walmart (Ondo Tokenized) Historical Data

WMTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 113.39
-0.02%
$ 118,634 $ 2.85 million
Jan 8, 8 PM $ 113.38
+0.33%
$ 118,629 $ 2.79 million
Jan 8, 7 PM $ 113
-0.54%
$ 118,231 $ 2.85 million
Jan 8, 6 PM $ 113.64
+0.40%
$ 118,890 $ 2.84 million
Jan 8, 5 PM $ 113.18
+0.45%
$ 118,414 $ 2.83 million
Jan 8, 4 PM $ 112.65
+1.01%
$ 117,854 $ 2.8 million
Jan 8, 3 PM $ 111.47
-0.22%
$ 116,646 $ 2.7 million
Jan 8, 2 PM $ 111.69
-0.67%
$ 116,885 $ 2.52 million
Jan 8, 1 PM $ 112.45
+0.12%
$ 117,650 $ 2.12 million
Jan 8, 12 PM $ 112.3
+0.11%
$ 117,504 $ 2.13 million
Jan 8, 11 AM $ 112.2
-0.80%
$ 117,394 $ 2.11 million
Jan 8, 10 AM $ 113.11
+0.08%
$ 118,346 $ 1.34 million
Jan 8, 9 AM $ 113.05
+0.01%
$ 118,283 $ 1.33 million
Jan 8, 8 AM $ 113.04
+0.00%
$ 118,273 $ 1.29 million
Jan 8, 7 AM $ 113.05
-0.04%
$ 118,283 $ 1.29 million
Jan 8, 6 AM $ 113.07
+0.00%
$ 118,304 $ 1.28 million
Jan 8, 5 AM $ 113.07
+0.00%
$ 118,325 $ 1.28 million
Jan 8, 4 AM $ 113.06
-0.14%
$ 118,294 $ 1.29 million
Jan 8, 3 AM $ 113.22
+0.08%
$ 118,451 $ 1.28 million
Jan 8, 2 AM $ 113.12
-0.19%
$ 118,362 $ 1.27 million
Jan 8, 1 AM $ 113.31
+0.27%
$ 118,566 $ 1.28 million
Jan 8, 12 AM $ 112.99
-0.02%
$ 118,226 $ 1.24 million
Jan 7, 11 PM $ 113
+0.03%
$ 118,252 $ 1.24 million
Jan 7, 10 PM $ 112.97
-0.08%
$ 118,205 $ 1.24 million
Jan 7, 9 PM $ 113.06
+0.13%
$ 118,294 $ 1.24 million
Jan 7, 8 PM $ 112.94
-0.71%
$ 118,169 $ 1.26 million
Jan 7, 7 PM $ 113.75
-0.10%
$ 119,016 $ 1.16 million
Jan 7, 6 PM $ 113.88
-0.11%
$ 119,147 $ 1.12 million
Jan 7, 5 PM $ 114.02
+0.06%
$ 119,303 $ 1.19 million
Jan 7, 4 PM $ 113.95
+0.19%
$ 119,230 $ 1.22 million
Jan 7, 3 PM $ 113.74
+1.03%
$ 118,953 $ 1.17 million
Jan 7, 2 PM $ 112.58
-1.87%
$ 117,767 $ 1.13 million
Jan 7, 1 PM $ 114.74
-0.07%
$ 120,046 $ 947,675
Jan 7, 12 PM $ 114.82
+0.06%
$ 120,130 $ 922,470
Jan 7, 11 AM $ 114.75
-0.03%
$ 120,062 $ 922,512
Jan 7, 10 AM $ 114.78
+0.01%
$ 120,099 $ 931,099
Jan 7, 9 AM $ 114.77
-0.02%
$ 120,083 $ 937,963
Jan 7, 8 AM $ 114.8
-0.01%
$ 120,114 $ 982,178
Jan 7, 7 AM $ 114.83
+0.03%
$ 120,151 $ 992,814
Jan 7, 6 AM $ 114.8
+0.02%
$ 120,120 $ 1 million
Jan 7, 5 AM $ 114.77
-0.04%
$ 120,088 $ 1 million
Jan 7, 4 AM $ 114.83
+0.00%
$ 120,156 $ 999,482
Jan 7, 3 AM $ 114.83
+0.03%
$ 120,151 $ 1.02 million
Jan 7, 2 AM $ 114.8
+0.26%
$ 120,109 $ 1.02 million
Jan 7, 1 AM $ 114.5
-0.07%
$ 119,800 $ 990,423
Jan 7, 12 AM $ 114.56
+0.00%
$ 119,863 $ 979,765
Jan 6, 11 PM $ 114.59
+0.03%
$ 119,884 $ 978,540
Jan 6, 10 PM $ 114.55
-0.03%
$ 119,884 $ 987,140
Jan 6, 9 PM $ 114.59
-0.03%
$ 119,895 $ 995,810
Jan 6, 8 PM $ 114.61
-0.01%
$ 119,916 $ 1.01 million