Walmart (Ondo Tokenized) Historical Data

WMTon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 112.88
+0.00%
$ 118,105 $ 112,552
Jan 4, 6 PM $ 112.89
+0.01%
$ 118,111 $ 112,180
Jan 4, 5 PM $ 112.87
+0.00%
$ 118,100 $ 111,452
Jan 4, 4 PM $ 112.88
+0.00%
$ 118,111 $ 111,463
Jan 4, 3 PM $ 112.88
+0.00%
$ 118,105 $ 111,599
Jan 4, 2 PM $ 112.87
-0.01%
$ 118,095 $ 110,877
Jan 4, 1 PM $ 112.87
+0.00%
$ 118,100 $ 110,623
Jan 4, 12 PM $ 112.87
-0.01%
$ 118,095 $ 111,027
Jan 4, 11 AM $ 112.88
+0.00%
$ 118,105 $ 110,725
Jan 4, 10 AM $ 112.88
+0.00%
$ 118,105 $ 111,939
Jan 4, 9 AM $ 112.87
-0.01%
$ 118,095 $ 111,272
Jan 4, 8 AM $ 112.88
+0.01%
$ 118,111 $ 111,266
Jan 4, 7 AM $ 112.87
-0.01%
$ 118,100 $ 110,811
Jan 4, 6 AM $ 112.89
-0.01%
$ 118,111 $ 109,545
Jan 4, 5 AM $ 112.87
-0.01%
$ -- $ 110,109
Jan 4, 4 AM $ 112.88
+0.00%
$ -- $ 111,065
Jan 4, 3 AM $ 112.88
-0.01%
$ -- $ 111,870
Jan 4, 2 AM $ 112.88
+0.04%
$ -- $ 112,372
Jan 4, 1 AM $ 112.86
+0.00%
$ -- $ 112,488
Jan 4, 12 AM $ 112.86
+0.00%
$ -- $ 113,299
Jan 3, 11 PM $ 112.85
-0.02%
$ 118,074 $ 113,189
Jan 3, 10 PM $ 112.87
+0.01%
$ 118,090 $ 112,365
Jan 3, 9 PM $ 112.85
-0.01%
$ 118,074 $ 112,751
Jan 3, 8 PM $ 112.86
-0.03%
$ 118,090 $ 133,948
Jan 3, 7 PM $ 112.9
+0.04%
$ 118,126 $ 203,803
Jan 3, 6 PM $ 112.88
+0.01%
$ 118,100 $ 218,774
Jan 3, 5 PM $ 112.87
-0.02%
$ 118,095 $ 277,895
Jan 3, 4 PM $ 112.87
+0.01%
$ 118,100 $ 348,308
Jan 3, 3 PM $ 112.84
-0.01%
$ 118,069 $ 417,080
Jan 3, 2 PM $ 112.87
+0.03%
$ 118,095 $ 544,310
Jan 3, 1 PM $ 112.85
+0.00%
$ 118,074 $ 699,786
Jan 3, 12 PM $ 112.85
-0.01%
$ 118,069 $ 718,774
Jan 3, 11 AM $ 112.86
+0.00%
$ 118,085 $ 729,100
Jan 3, 10 AM $ 112.84
+0.00%
$ 118,064 $ 738,224
Jan 3, 9 AM $ 112.86
+0.02%
$ 118,090 $ 749,967
Jan 3, 8 AM $ 112.85
+0.00%
$ 118,079 $ 797,419
Jan 3, 7 AM $ 112.87
+0.01%
$ 118,090 $ 798,444
Jan 3, 6 AM $ 112.86
+0.00%
$ 118,079 $ 810,764
Jan 3, 5 AM $ 112.86
+0.02%
$ 118,079 $ 810,882
Jan 3, 4 AM $ 112.84
-0.01%
$ 118,069 $ 809,488
Jan 3, 3 AM $ 112.83
-0.02%
$ 118,064 $ 809,507
Jan 3, 2 AM $ 112.85
-0.01%
$ 118,074 $ 809,075
Jan 3, 1 AM $ 112.84
-0.05%
$ 118,064 $ 817,523
Jan 3, 12 AM $ 112.89
+0.02%
$ 118,121 $ 879,556
Jan 2, 11 PM $ 112.9
+0.03%
$ 118,126 $ 878,838
Jan 2, 10 PM $ 112.86
-0.01%
$ 118,090 $ 879,224
Jan 2, 9 PM $ 112.88
+0.02%
$ 118,105 $ 880,281
Jan 2, 8 PM $ 112.83
+0.04%
$ 118,048 $ 858,622
Jan 2, 7 PM $ 112.82
+0.14%
$ 118,043 $ 788,489
Jan 2, 6 PM $ 112.67
+0.20%
$ 117,886 $ 774,586