Walmart (Ondo Tokenized) Historical Data

WMTon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 112.82
+0.14%
$ 118,043 $ 788,489
Jan 2, 6 PM $ 112.67
+0.20%
$ 117,886 $ 774,586
Jan 2, 5 PM $ 112.42
+0.06%
$ 117,619 $ 716,346
Jan 2, 4 PM $ 112.34
+0.38%
$ 117,530 $ 645,663
Jan 2, 3 PM $ 111.92
+0.13%
$ 117,106 $ 572,310
Jan 2, 2 PM $ 111.81
+0.10%
$ 116,990 $ 449,344
Jan 2, 1 PM $ 111.67
-0.13%
$ 116,845 $ 293,398
Jan 2, 12 PM $ 111.81
+0.09%
$ 116,986 $ 274,329
Jan 2, 11 AM $ 111.71
-0.17%
$ 116,876 $ 264,606
Jan 2, 10 AM $ 111.87
-0.05%
$ 117,054 $ 253,050
Jan 2, 9 AM $ 111.93
-0.10%
$ 117,110 $ 246,580
Jan 2, 8 AM $ 111.9
+0.02%
$ 117,075 $ 194,025
Jan 2, 7 AM $ 111.88
-0.04%
$ 117,059 $ 193,619
Jan 2, 6 AM $ 111.93
-0.02%
$ 117,111 $ 181,702
Jan 2, 5 AM $ 111.95
-0.01%
$ 117,132 $ 181,028
Jan 2, 4 AM $ 111.97
+0.02%
$ 117,153 $ 180,535
Jan 2, 3 AM $ 111.95
-0.02%
$ 117,132 $ 181,271
Jan 2, 2 AM $ 111.97
-0.10%
$ 117,148 $ 182,102
Jan 2, 1 AM $ 112.06
+0.25%
$ 117,247 $ 173,682
Jan 2, 12 AM $ 111.78
+0.04%
$ 116,960 $ 111,088
Jan 1, 11 PM $ 111.74
-0.01%
$ 116,913 $ 111,307
Jan 1, 10 PM $ 111.74
-0.01%
$ 116,918 $ 110,856
Jan 1, 9 PM $ 111.78
+0.01%
$ 116,955 $ 110,695
Jan 1, 8 PM $ 111.74
-0.03%
$ 116,913 $ 111,185
Jan 1, 7 PM $ 111.75
-0.01%
$ 116,928 $ 113,648
Jan 1, 6 PM $ 111.76
+0.00%
$ 116,939 $ 118,616
Jan 1, 5 PM $ 111.78
+0.00%
$ 116,955 $ 121,622
Jan 1, 4 PM $ 111.77
+0.00%
$ 116,949 $ 121,403
Jan 1, 3 PM $ 111.76
+0.01%
$ 116,939 $ 120,970
Jan 1, 2 PM $ 111.75
-0.02%
$ 116,928 $ 124,236
Jan 1, 1 PM $ 111.77
+0.00%
$ 116,944 $ 124,868
Jan 1, 12 PM $ 111.78
+0.02%
$ 116,939 $ 125,151
Jan 1, 11 AM $ 111.75
-0.01%
$ 116,928 $ 125,449
Jan 1, 10 AM $ 111.75
-0.01%
$ 116,923 $ 126,388
Jan 1, 9 AM $ 111.76
+0.00%
$ 116,934 $ 126,508
Jan 1, 8 AM $ 111.75
-0.01%
$ 116,918 $ 127,221
Jan 1, 7 AM $ 111.75
-0.01%
$ 116,923 $ 128,798
Jan 1, 6 AM $ 111.77
+0.01%
$ 116,944 $ 128,594
Jan 1, 5 AM $ 111.75
-0.03%
$ 116,923 $ 128,723
Jan 1, 4 AM $ 111.76
+0.02%
$ 116,939 $ 129,496
Jan 1, 3 AM $ 111.75
+0.00%
$ 116,923 $ 128,703
Jan 1, 2 AM $ 111.76
-0.13%
$ 116,934 $ 127,117
Jan 1, 1 AM $ 111.83
-0.06%
$ 117,002 $ 127,260
Jan 1, 12 AM $ 111.9
+0.11%
$ 117,080 $ 126,275
Dec 31, 11 PM $ 111.78
-0.02%
$ 116,960 $ 125,822
Dec 31, 10 PM $ 111.79
+0.01%
$ 116,965 $ 126,819
Dec 31, 9 PM $ 111.79
-0.10%
$ 116,965 $ 126,556
Dec 31, 8 PM $ 111.82
-0.13%
$ 116,996 $ 126,267
Dec 31, 7 PM $ 111.98
-0.04%
$ 117,169 $ 123,147
Dec 31, 6 PM $ 111.99
+0.29%
$ 117,174 $ 116,658