Walmart (Ondo Tokenized) Historical Data

WMTon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 111.99
+0.29%
$ 117,174 $ 116,658
Dec 31, 5 PM $ 111.68
-0.12%
$ 116,845 $ 113,116
Dec 31, 4 PM $ 111.85
+0.11%
$ 117,028 $ 114,134
Dec 31, 3 PM $ 111.73
-0.31%
$ 116,907 $ 114,601
Dec 31, 2 PM $ 112.07
+0.00%
$ 117,263 $ 111,010
Dec 31, 1 PM $ 112.05
-0.08%
$ 117,237 $ 120,044
Dec 31, 12 PM $ 112.14
+0.02%
$ 117,331 $ 120,009
Dec 31, 11 AM $ 112.12
-0.02%
$ 117,300 $ 119,348
Dec 31, 10 AM $ 112.15
+0.03%
$ 117,342 $ 119,460
Dec 31, 9 AM $ 112.14
+0.01%
$ 117,326 $ 118,836
Dec 31, 8 AM $ 112.12
-0.01%
$ 117,305 $ 117,057
Dec 31, 7 AM $ 112.12
+0.05%
$ 117,305 $ 116,932
Dec 31, 6 AM $ 112.06
+0.01%
$ 117,248 $ 117,517
Dec 31, 5 AM $ 112.06
-0.10%
$ 117,247 $ 116,802
Dec 31, 4 AM $ 112.16
-0.01%
$ 117,352 $ 116,191
Dec 31, 3 AM $ 112.18
-0.01%
$ 117,368 $ 115,976
Dec 31, 2 AM $ 112.19
-0.04%
$ 117,378 $ 117,119
Dec 31, 1 AM $ 112.22
+0.00%
$ 117,415 $ 116,171
Dec 31, 12 AM $ 112.21
+0.00%
$ 117,410 $ 116,249
Dec 30, 11 PM $ 112.19
+0.02%
$ 117,389 $ 115,757
Dec 30, 10 PM $ 112.18
+0.02%
$ 117,368 $ 114,650
Dec 30, 9 PM $ 112.15
+0.00%
$ 117,342 $ 114,765
Dec 30, 8 PM $ 112.2
-0.21%
$ 117,394 $ 115,355
Dec 30, 7 PM $ 112.41
+0.01%
$ 117,619 $ 116,077
Dec 30, 6 PM $ 112.43
-0.08%
$ 117,635 $ 116,385
Dec 30, 5 PM $ 112.5
+0.06%
$ 117,708 $ 117,820
Dec 30, 4 PM $ 112.43
+0.01%
$ 117,635 $ 121,505
Dec 30, 3 PM $ 112.42
+0.02%
$ 117,629 $ 121,858
Dec 30, 2 PM $ 112.39
-0.39%
$ 117,598 $ 125,424
Dec 30, 1 PM $ 112.85
+0.08%
$ 118,069 $ 117,055
Dec 30, 12 PM $ 112.74
-0.06%
$ 117,959 $ 116,648
Dec 30, 11 AM $ 112.83
-0.04%
$ 118,027 $ 117,297
Dec 30, 10 AM $ 112.87
-0.04%
$ 118,090 $ 119,022
Dec 30, 9 AM $ 112.91
+0.07%
$ 118,137 $ 122,254
Dec 30, 8 AM $ 112.86
+0.01%
$ 118,111 $ 122,481
Dec 30, 7 AM $ 112.86
-0.01%
$ 118,058 $ 127,250
Dec 30, 6 AM $ 112.87
-0.02%
$ 118,095 $ 129,846
Dec 30, 5 AM $ 112.91
+0.01%
$ 118,132 $ 129,922
Dec 30, 4 AM $ 112.88
+0.00%
$ 118,111 $ 130,978
Dec 30, 3 AM $ 112.91
+0.04%
$ 118,132 $ 130,985
Dec 30, 2 AM $ 112.87
-0.04%
$ 118,095 $ 130,219
Dec 30, 1 AM $ 112.9
+0.15%
$ 118,132 $ 131,382
Dec 30, 12 AM $ 112.75
+0.12%
$ 117,969 $ 131,567
Dec 29, 11 PM $ 112.61
-0.14%
$ 117,823 $ 132,451
Dec 29, 10 PM $ 112.78
+0.00%
$ 118,001 $ 132,727
Dec 29, 9 PM $ 112.76
+0.05%
$ 117,980 $ 132,675
Dec 29, 8 PM $ 112.66
-0.04%
$ 117,875 $ 132,565
Dec 29, 7 PM $ 112.7
+0.08%
$ 117,917 $ 132,288
Dec 29, 6 PM $ 112.64
+0.15%
$ 117,860 $ 132,174
Dec 29, 5 PM $ 112.5
-0.03%
$ 117,713 $ 130,785