Walmart (Ondo Tokenized) Historical Data

WMTon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 133.43
-0.12%
$ 139,602 $ 1.38 million
Feb 12, 9 PM $ 133.58
-0.31%
$ 139,764 $ 1.38 million
Feb 12, 8 PM $ 133.98
-0.30%
$ 140,187 $ 1.37 million
Feb 12, 7 PM $ 134.38
+0.69%
$ 140,538 $ 1.42 million
Feb 12, 6 PM $ 133.46
+0.42%
$ 139,602 $ 1.42 million
Feb 12, 5 PM $ 132.91
-0.25%
$ 139,141 $ 1.46 million
Feb 12, 4 PM $ 133.28
-0.42%
$ 139,455 $ 1.4 million
Feb 12, 3 PM $ 133.83
+1.45%
$ 140,036 $ 1.28 million
Feb 12, 2 PM $ 131.98
+2.01%
$ 138,090 $ 1.08 million
Feb 12, 1 PM $ 129.37
+0.35%
$ 135,359 $ 1.03 million
Feb 12, 12 PM $ 129.18
-0.22%
$ 135,158 $ 1.04 million
Feb 12, 11 AM $ 129.45
-0.03%
$ 135,443 $ 1.1 million
Feb 12, 10 AM $ 129.49
-0.02%
$ 135,458 $ 1.1 million
Feb 12, 9 AM $ 129.51
-0.04%
$ 135,500 $ 1.22 million
Feb 12, 8 AM $ 129.59
+0.03%
$ 135,594 $ 1.37 million
Feb 12, 7 AM $ 129.57
+0.03%
$ 135,568 $ 1.38 million
Feb 12, 6 AM $ 129.51
-0.08%
$ 135,521 $ 1.38 million
Feb 12, 5 AM $ 129.61
-0.03%
$ 135,615 $ 1.39 million
Feb 12, 4 AM $ 129.66
-0.03%
$ 135,683 $ 1.35 million
Feb 12, 3 AM $ 129.69
+0.24%
$ 135,699 $ 1.37 million
Feb 12, 2 AM $ 129.38
-0.19%
$ 135,369 $ 1.36 million
Feb 12, 1 AM $ 129.62
+0.33%
$ 135,615 $ 1.38 million
Feb 12, 12 AM $ 129.17
-0.08%
$ 135,155 $ 1.35 million
Feb 11, 11 PM $ 129.26
+0.03%
$ 135,244 $ 1.32 million
Feb 11, 10 PM $ 129.2
+0.05%
$ 135,181 $ 1.33 million
Feb 11, 9 PM $ 129.15
-0.04%
$ 135,123 $ 1.34 million
Feb 11, 8 PM $ 129.15
-0.07%
$ 135,123 $ 1.32 million
Feb 11, 7 PM $ 129.27
-0.12%
$ 135,254 $ 1.24 million
Feb 11, 6 PM $ 129.43
-0.30%
$ 135,417 $ 1.2 million
Feb 11, 5 PM $ 129.8
+0.51%
$ 135,830 $ 1.17 million
Feb 11, 4 PM $ 129.04
+0.69%
$ 135,019 $ 1.17 million
Feb 11, 3 PM $ 128.14
-0.11%
$ 134,046 $ 1.23 million
Feb 11, 2 PM $ 128.33
+0.83%
$ 134,270 $ 1.3 million
Feb 11, 1 PM $ 127.25
+0.17%
$ 133,141 $ 1.42 million
Feb 11, 12 PM $ 126.98
-0.08%
$ 132,854 $ 1.38 million
Feb 11, 11 AM $ 127.15
-0.14%
$ 133,041 $ 1.32 million
Feb 11, 10 AM $ 127.31
+0.03%
$ 133,183 $ 1.38 million
Feb 11, 9 AM $ 127.19
-0.01%
$ 133,079 $ 1.24 million
Feb 11, 8 AM $ 127.12
+0.03%
$ 133,005 $ 1.12 million
Feb 11, 7 AM $ 127.1
-0.01%
$ 132,989 $ 1.12 million
Feb 11, 6 AM $ 127.09
+0.15%
$ 132,973 $ 1.12 million
Feb 11, 5 AM $ 126.89
+0.06%
$ 132,764 $ 1.1 million
Feb 11, 4 AM $ 126.85
-0.07%
$ 132,701 $ 1.12 million
Feb 11, 3 AM $ 126.95
+0.11%
$ 132,827 $ 1.09 million
Feb 11, 2 AM $ 126.81
-0.51%
$ 132,675 $ 1.1 million
Feb 11, 1 AM $ 127.54
+0.47%
$ 133,460 $ 1.1 million
Feb 11, 12 AM $ 127.06
-0.10%
$ 132,946 $ 1.14 million
Feb 10, 11 PM $ 127.19
+0.20%
$ 133,073 $ 1.16 million
Feb 10, 10 PM $ 126.96
-0.12%
$ 132,834 $ 1.23 million
Feb 10, 9 PM $ 127.11
+0.19%
$ 132,991 $ 1.22 million