Walmart (Ondo Tokenized) Historical Data

WMTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 112.01
-0.31%
$ 117,195 $ 108,828
Dec 27, 4 PM $ 112.4
-0.01%
$ 117,608 $ 106,692
Dec 27, 3 PM $ 112.46
+0.31%
$ 117,671 $ 109,842
Dec 27, 2 PM $ 112.22
-0.06%
$ 117,415 $ 110,572
Dec 27, 1 PM $ 112.29
-0.04%
$ 117,488 $ 115,011
Dec 27, 12 PM $ 112.19
+0.03%
$ 117,378 $ 114,882
Dec 27, 11 AM $ 112.14
-0.13%
$ 117,331 $ 114,646
Dec 27, 10 AM $ 112.21
-0.04%
$ 117,410 $ 114,617
Dec 27, 9 AM $ 112.36
+0.08%
$ 117,556 $ 116,135
Dec 27, 8 AM $ 112.29
+0.39%
$ 117,488 $ 116,435
Dec 27, 7 AM $ 111.87
-0.37%
$ 117,044 $ 117,853
Dec 27, 6 AM $ 112.29
-0.01%
$ 117,331 $ 120,108
Dec 27, 5 AM $ 112.35
-0.13%
$ 117,551 $ 120,643
Dec 27, 4 AM $ 112.46
+0.60%
$ 117,671 $ 121,529
Dec 27, 3 AM $ 111.83
-0.07%
$ 117,007 $ 122,179
Dec 27, 2 AM $ 111.91
-0.54%
$ 117,085 $ 122,556
Dec 27, 1 AM $ 112.46
+0.55%
$ 117,671 $ 124,058
Dec 27, 12 AM $ 111.85
-0.04%
$ 117,023 $ 125,317
Dec 26, 11 PM $ 111.88
+0.00%
$ 117,059 $ 124,024
Dec 26, 10 PM $ 111.88
-0.04%
$ 117,059 $ 123,968
Dec 26, 9 PM $ 111.92
-0.05%
$ 117,101 $ 124,882
Dec 26, 8 PM $ 111.97
-0.04%
$ 117,148 $ 124,728
Dec 26, 7 PM $ 112.01
+0.06%
$ 117,195 $ 125,157
Dec 26, 6 PM $ 111.96
+0.04%
$ 117,138 $ 125,035
Dec 26, 5 PM $ 111.92
-0.02%
$ 117,101 $ 124,528
Dec 26, 4 PM $ 111.96
+0.03%
$ 117,148 $ 125,870
Dec 26, 3 PM $ 111.91
-0.07%
$ 117,111 $ 123,133
Dec 26, 2 PM $ 111.91
+0.10%
$ 117,085 $ 123,792
Dec 26, 1 PM $ 111.76
-0.08%
$ 116,939 $ 118,973
Dec 26, 12 PM $ 111.92
+0.07%
$ 117,101 $ 119,446
Dec 26, 11 AM $ 111.83
+0.00%
$ 117,007 $ 119,768
Dec 26, 10 AM $ 111.84
+0.00%
$ 117,012 $ 119,338
Dec 26, 9 AM $ 111.84
+0.11%
$ 117,017 $ 119,415
Dec 26, 8 AM $ 111.92
+0.02%
$ 117,096 $ 119,742
Dec 26, 7 AM $ 111.9
-0.14%
$ 117,080 $ 119,406
Dec 26, 6 AM $ 112.07
+0.03%
$ 117,258 $ 115,563
Dec 26, 5 AM $ 112.03
-0.12%
$ 117,216 $ 116,588
Dec 26, 4 AM $ 112.16
+0.04%
$ 117,357 $ 113,705
Dec 26, 3 AM $ 112.14
-0.03%
$ 117,326 $ 111,106
Dec 26, 2 AM $ 112.18
+0.15%
$ 117,368 $ 108,577
Dec 26, 1 AM $ 112
+0.53%
$ 117,190 $ 104,592
Dec 26, 12 AM $ 111.34
-0.44%
$ 116,498 $ 100,838
Dec 25, 11 PM $ 111.82
+0.51%
$ 117,100 $ 99,698
Dec 25, 10 PM $ 111.38
-0.01%
$ 116,531 $ 97,014
Dec 25, 9 PM $ 111.38
-0.58%
$ 116,539 $ 94,682
Dec 25, 8 PM $ 111.95
+0.19%
$ 117,125 $ 92,972
Dec 25, 7 PM $ 111.68
+0.19%
$ 116,852 $ 90,267
Dec 25, 6 PM $ 111.47
-0.05%
$ 116,630 $ 88,289
Dec 25, 5 PM $ 111.57
-0.08%
$ 116,739 $ 86,104
Dec 25, 4 PM $ 111.67
+0.30%
$ 116,836 $ 83,265