Walmart (Ondo Tokenized) Historical Data

WMTon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 131.04
-0.02%
$ 137,106 $ 125,481
Feb 8, 8 PM $ 131.08
-0.02%
$ 137,148 $ 125,429
Feb 8, 7 PM $ 131.11
+0.02%
$ 137,221 $ 125,906
Feb 8, 6 PM $ 131.1
+0.10%
$ 137,169 $ 125,534
Feb 8, 5 PM $ 131
+0.03%
$ 137,059 $ 125,011
Feb 8, 4 PM $ 130.99
-0.07%
$ 137,117 $ 125,049
Feb 8, 3 PM $ 131.07
+0.00%
$ 137,138 $ 124,718
Feb 8, 2 PM $ 131.07
+0.01%
$ 137,138 $ 125,266
Feb 8, 1 PM $ 131.09
+0.10%
$ 137,164 $ 125,938
Feb 8, 12 PM $ 130.93
-0.03%
$ 136,986 $ 126,150
Feb 8, 11 AM $ 130.93
-0.07%
$ 136,996 $ 127,417
Feb 8, 10 AM $ 131.19
+0.08%
$ 137,263 $ 125,476
Feb 8, 9 AM $ 131.04
+0.07%
$ 137,106 $ 119,159
Feb 8, 8 AM $ 130.95
-0.13%
$ 137,012 $ 119,264
Feb 8, 7 AM $ 131.04
+0.00%
$ 137,101 $ 118,181
Feb 8, 6 AM $ 131.05
-0.03%
$ 137,122 $ 116,482
Feb 8, 5 AM $ 131.1
+0.03%
$ 137,169 $ 117,131
Feb 8, 4 AM $ 131.09
+0.06%
$ 137,232 $ 116,802
Feb 8, 3 AM $ 130.95
-0.03%
$ 137,017 $ 116,940
Feb 8, 2 AM $ 131.04
+0.06%
$ 137,111 $ 116,954
Feb 8, 1 AM $ 131
-0.11%
$ 137,049 $ 117,563
Feb 8, 12 AM $ 131.13
+0.02%
$ 137,200 $ 118,254
Feb 7, 11 PM $ 131.19
+0.11%
$ 137,258 $ 154,973
Feb 7, 10 PM $ 130.99
-0.08%
$ 137,054 $ 297,025
Feb 7, 9 PM $ 131.09
+0.04%
$ 137,153 $ 295,930
Feb 7, 8 PM $ 131.04
-0.01%
$ 137,101 $ 383,555
Feb 7, 7 PM $ 130.99
-0.12%
$ 137,054 $ 502,838
Feb 7, 6 PM $ 131.08
+0.05%
$ 137,153 $ 541,307
Feb 7, 5 PM $ 131.02
+0.00%
$ 137,143 $ 619,710
Feb 7, 4 PM $ 130.98
-0.09%
$ 137,049 $ 752,823
Feb 7, 3 PM $ 131.09
+0.01%
$ 137,232 $ 968,975
Feb 7, 2 PM $ 131.11
+0.02%
$ 137,181 $ 1.06 million
Feb 7, 1 PM $ 131.14
+0.11%
$ 137,211 $ 1.35 million
Feb 7, 12 PM $ 131.05
-0.07%
$ 137,064 $ 1.35 million
Feb 7, 11 AM $ 131.07
+0.14%
$ 137,138 $ 1.35 million
Feb 7, 10 AM $ 130.97
-0.02%
$ 136,986 $ 1.38 million
Feb 7, 9 AM $ 131
-0.17%
$ 137,064 $ 1.4 million
Feb 7, 8 AM $ 131.15
+0.06%
$ 137,221 $ 1.57 million
Feb 7, 7 AM $ 131.15
+0.18%
$ 137,221 $ 1.6 million
Feb 7, 6 AM $ 131
-0.05%
$ 137,059 $ 1.68 million
Feb 7, 5 AM $ 131
-0.10%
$ 137,064 $ 1.68 million
Feb 7, 4 AM $ 131.14
+0.03%
$ 137,206 $ 1.68 million
Feb 7, 3 AM $ 131.17
+0.14%
$ 137,242 $ 1.68 million
Feb 7, 2 AM $ 130.98
-0.05%
$ 137,049 $ 1.68 million
Feb 7, 1 AM $ 131.1
-0.08%
$ 137,164 $ 1.71 million
Feb 7, 12 AM $ 131.2
+0.05%
$ 137,273 $ 1.82 million
Feb 6, 11 PM $ 131.14
+0.16%
$ 137,206 $ 1.86 million
Feb 6, 10 PM $ 130.92
-0.05%
$ 136,986 $ 1.81 million
Feb 6, 9 PM $ 130.97
-0.45%
$ 137,028 $ 2.1 million
Feb 6, 8 PM $ 131.61
+0.45%
$ 137,703 $ 2.24 million