Walmart (Ondo Tokenized) Historical Data

WMTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 111.67
+0.30%
$ 116,836 $ 83,265
Dec 25, 3 PM $ 111.4
-0.41%
$ 116,555 $ 80,914
Dec 25, 2 PM $ 111.86
+0.04%
$ 117,039 $ 79,590
Dec 25, 1 PM $ 111.75
+0.39%
$ 116,921 $ 80,745
Dec 25, 12 PM $ 111.41
-0.57%
$ 116,565 $ 78,793
Dec 25, 11 AM $ 111.86
-0.09%
$ 117,038 $ 60,850
Dec 25, 10 AM $ 111.87
+0.39%
$ 117,164 $ 60,931
Dec 25, 9 AM $ 111.28
-0.38%
$ 116,431 $ 60,907
Dec 25, 8 AM $ 111.67
+0.21%
$ 116,839 $ 60,477
Dec 25, 7 AM $ 111.44
-0.31%
$ 116,599 $ 60,076
Dec 25, 6 AM $ 111.79
+0.40%
$ 116,599 $ 60,691
Dec 25, 5 AM $ 111.34
-0.26%
$ 116,494 $ 60,727
Dec 25, 4 AM $ 111.67
-0.17%
$ 116,839 $ 60,798
Dec 25, 3 AM $ 111.67
-0.23%
$ 116,839 $ 60,487
Dec 25, 2 AM $ 111.93
+0.57%
$ 117,111 $ 60,652
Dec 25, 1 AM $ 111.23
-0.09%
$ 116,379 $ 60,803
Dec 25, 12 AM $ 111.24
-0.47%
$ 116,390 $ 64,614
Dec 24, 11 PM $ 111.72
-0.17%
$ 116,892 $ 64,365
Dec 24, 10 PM $ 111.8
+0.01%
$ 116,975 $ 64,104
Dec 24, 9 PM $ 111.62
+0.30%
$ 116,787 $ 64,167
Dec 24, 8 PM $ 111.29
+0.02%
$ 116,390 $ 64,403
Dec 24, 7 PM $ 111.25
-0.50%
$ 116,400 $ 73,792
Dec 24, 6 PM $ 111.72
-0.02%
$ 116,892 $ 74,811
Dec 24, 5 PM $ 111.81
+0.45%
$ 116,986 $ 74,958
Dec 24, 4 PM $ 111.28
-0.06%
$ 116,431 $ 74,897
Dec 24, 3 PM $ 111.36
+0.10%
$ 116,515 $ 75,572
Dec 24, 2 PM $ 111.28
+0.01%
$ 116,431 $ 74,567
Dec 24, 1 PM $ 111.29
+0.09%
$ 116,442 $ 81,825
Dec 24, 12 PM $ 111.21
+0.10%
$ 116,358 $ 81,939
Dec 24, 11 AM $ 111.09
-0.02%
$ 116,233 $ 82,007
Dec 24, 10 AM $ 111.1
-0.02%
$ 116,243 $ 81,509
Dec 24, 9 AM $ 111.09
-0.13%
$ 116,233 $ 81,140
Dec 24, 8 AM $ 111.21
+0.06%
$ 116,358 $ 84,469
Dec 24, 7 AM $ 111.14
-0.01%
$ 116,285 $ 84,468
Download