Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (Ondo Tokenized) Historical Data

WMTon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $117.86
-0.39%
$123,311 $1.38 million
Jan 22, 2026 $118.32
-1.13%
$123,797 $1.92 million
Jan 21, 2026 $119.71
+0.61%
$125,277 $1.65 million
Jan 20, 2026 $118.98
-1.14%
$124,483 $2.94 million
Jan 19, 2026 $120.34
+0.00%
$125,916 $112,852
Jan 18, 2026 $120.35
+0.01%
$125,937 $116,828
Jan 17, 2026 $120.34
-0.08%
$125,911 $150,521
Jan 16, 2026 $120.44
+0.88%
$126,015 $2.9 million
Jan 15, 2026 $119.38
-0.47%
$124,917 $1.76 million
Jan 14, 2026 $119.95
-0.43%
$125,513 $2.32 million
Jan 13, 2026 $120.46
+2.05%
$126,057 $1.87 million
Jan 12, 2026 $118.04
+2.68%
$123,504 $4.51 million
Jan 11, 2026 $114.97
-0.01%
$120,287 $109,691
Jan 10, 2026 $114.98
+0.12%
$120,292 $121,621
Jan 9, 2026 $114.85
+1.29%
$120,161 $1.81 million
Jan 8, 2026 $113.39
+0.33%
$118,634 $2.85 million
Jan 7, 2026 $113
-1.36%
$118,252 $1.24 million
Jan 6, 2026 $114.59
+1.54%
$119,884 $978,540
Jan 5, 2026 $112.86
-0.03%
$118,085 $1.33 million
Jan 4, 2026 $112.88
+0.03%
$118,111 $114,536
Jan 3, 2026 $112.85
-0.01%
$118,074 $113,189
Jan 2, 2026 $112.9
+1.04%
$118,126 $878,838
Jan 1, 2026 $111.74
-0.03%
$116,913 $111,307
Dec 31, 2025 $111.79
-0.38%
$116,960 $126,819
Dec 30, 2025 $112.18
-0.39%
$117,389 $114,650
Dec 29, 2025 $112.78
+0.50%
$117,823 $132,727
Dec 28, 2025 $111.72
-0.16%
$117,520 $111,693
Dec 27, 2025 $112.16
+0.25%
$116,981 $111,209
Dec 26, 2025 $111.88
+0.04%
$117,059 $123,968
Dec 25, 2025 $111.38
-0.35%
$117,100 $97,014
Dec 24, 2025 $111.8
+0.58%
$116,892 $64,104
Download