Walmart (Ondo Tokenized) Historical Data

WMTon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 123.76
+0.07%
$ 129,489 $ 1.78 million
Feb 2, 5 PM $ 123.7
+0.35%
$ 129,411 $ 1.75 million
Feb 2, 4 PM $ 123.29
+0.99%
$ 128,940 $ 1.68 million
Feb 2, 3 PM $ 122.06
+1.26%
$ 127,715 $ 1.59 million
Feb 2, 2 PM $ 119.92
+0.45%
$ 125,471 $ 1.11 million
Feb 2, 1 PM $ 119.39
+0.23%
$ 124,912 $ 1.02 million
Feb 2, 12 PM $ 119.09
-0.28%
$ 124,603 $ 1 million
Feb 2, 11 AM $ 119.43
-0.18%
$ 124,959 $ 890,962
Feb 2, 10 AM $ 119.62
-0.02%
$ 125,189 $ 518,888
Feb 2, 9 AM $ 119.63
+0.25%
$ 125,168 $ 518,446
Feb 2, 8 AM $ 119.3
+0.18%
$ 124,817 $ 473,931
Feb 2, 7 AM $ 119.09
-0.24%
$ 124,601 $ 457,096
Feb 2, 6 AM $ 119.36
-0.38%
$ 124,891 $ 332,716
Feb 2, 5 AM $ 119.85
-0.19%
$ 125,403 $ 315,235
Feb 2, 4 AM $ 120.07
-0.07%
$ 125,634 $ 296,562
Feb 2, 3 AM $ 120.13
+0.55%
$ 125,691 $ 295,252
Feb 2, 2 AM $ 119.49
-0.25%
$ 124,995 $ 264,881
Feb 2, 1 AM $ 119.8
+0.52%
$ 125,346 $ 237,100
Feb 2, 12 AM $ 119.19
-0.03%
$ 124,744 $ 112,035
Feb 1, 11 PM $ 119.24
-0.06%
$ 124,755 $ 110,482
Feb 1, 10 PM $ 119.3
+0.09%
$ 124,823 $ 111,193
Feb 1, 9 PM $ 119.15
-0.08%
$ 124,671 $ 111,190
Feb 1, 8 PM $ 119.25
+0.04%
$ 124,781 $ 111,057
Feb 1, 7 PM $ 119.27
+0.01%
$ 124,791 $ 110,174
Feb 1, 6 PM $ 119.27
+0.12%
$ 124,791 $ 111,465
Feb 1, 5 PM $ 119.13
+0.01%
$ 124,650 $ 110,284
Feb 1, 4 PM $ 119.14
-0.13%
$ 124,650 $ 110,909
Feb 1, 3 PM $ 119.26
-0.07%
$ 124,781 $ 111,501
Feb 1, 2 PM $ 119.28
+0.08%
$ 124,802 $ 110,983
Feb 1, 1 PM $ 119.14
-0.05%
$ 124,655 $ 112,608
Feb 1, 12 PM $ 119.29
+0.07%
$ 124,817 $ 114,844
Feb 1, 11 AM $ 119.21
+0.01%
$ 124,634 $ 114,115
Feb 1, 10 AM $ 119.21
+0.01%
$ 124,723 $ 114,030
Feb 1, 9 AM $ 119.2
-0.03%
$ 124,697 $ 113,200
Feb 1, 8 AM $ 119.18
-0.02%
$ 124,702 $ 112,198
Feb 1, 7 AM $ 119.21
+0.01%
$ 124,728 $ 112,721
Feb 1, 6 AM $ 119.28
+0.15%
$ 124,797 $ 111,852
Feb 1, 5 AM $ 119.08
-0.02%
$ 124,592 $ 112,502
Feb 1, 4 AM $ 119.11
-0.03%
$ 124,624 $ 112,447
Feb 1, 3 AM $ 119.18
-0.14%
$ 124,702 $ 112,022
Feb 1, 2 AM $ 119.35
+0.09%
$ 124,870 $ 111,732
Feb 1, 1 AM $ 119.3
+0.01%
$ 124,817 $ 113,440
Feb 1, 12 AM $ 119.31
-0.02%
$ 124,833 $ 113,706
Jan 31, 11 PM $ 119.35
+0.10%
$ 124,880 $ 129,992
Jan 31, 10 PM $ 119.22
+0.04%
$ 124,744 $ 129,818
Jan 31, 9 PM $ 119.16
-0.05%
$ 124,676 $ 130,958
Jan 31, 8 PM $ 119.16
-0.15%
$ 124,598 $ 160,209
Jan 31, 7 PM $ 119.3
+0.09%
$ 124,823 $ 309,483
Jan 31, 6 PM $ 119.19
+0.03%
$ 124,744 $ 411,215
Jan 31, 5 PM $ 119.21
-0.06%
$ 124,671 $ 621,831