Walmart (Ondo Tokenized) Historical Data

WMTon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 117.81
+0.01%
$ 123,264 $ 113,680
Jan 25, 2 PM $ 117.81
-0.01%
$ 123,258 $ 113,165
Jan 25, 1 PM $ 117.81
+0.01%
$ 123,269 $ 113,325
Jan 25, 12 PM $ 117.81
+0.00%
$ 123,253 $ 114,191
Jan 25, 11 AM $ 117.81
+0.02%
$ 123,264 $ 117,187
Jan 25, 10 AM $ 117.8
-0.02%
$ 123,248 $ 117,750
Jan 25, 9 AM $ 117.82
+0.00%
$ 123,269 $ 117,293
Jan 25, 8 AM $ 117.82
+0.00%
$ 123,269 $ 117,790
Jan 25, 7 AM $ 117.81
-0.01%
$ 123,258 $ 119,024
Jan 25, 6 AM $ 117.81
-0.01%
$ 123,264 $ 119,301
Jan 25, 5 AM $ 117.81
+0.00%
$ 123,269 $ 118,254
Jan 25, 4 AM $ 117.81
+0.00%
$ 123,269 $ 118,798
Jan 25, 3 AM $ 117.81
+0.00%
$ 123,264 $ 119,183
Jan 25, 2 AM $ 117.8
-0.01%
$ 123,253 $ 118,940
Jan 25, 1 AM $ 117.81
+0.00%
$ 123,264 $ 119,682
Jan 25, 12 AM $ 117.81
+0.01%
$ 123,263 $ 123,941
Jan 24, 11 PM $ 117.81
+0.00%
$ 123,264 $ 155,073
Jan 24, 10 PM $ 117.81
+0.00%
$ 123,258 $ 155,110
Jan 24, 9 PM $ 117.81
+0.00%
$ 123,259 $ 159,506
Jan 24, 8 PM $ 117.81
+0.00%
$ 123,264 $ 243,617
Jan 24, 7 PM $ 117.81
+0.00%
$ 123,264 $ 333,436
Jan 24, 6 PM $ 117.81
+0.00%
$ 123,264 $ 376,813
Jan 24, 5 PM $ 117.8
-0.02%
$ 123,253 $ 446,174
Jan 24, 4 PM $ 117.81
+0.00%
$ 123,269 $ 523,640
Jan 24, 3 PM $ 117.81
+0.00%
$ 123,264 $ 573,616
Jan 24, 2 PM $ 117.81
+0.00%
$ 123,264 $ 751,561
Jan 24, 1 PM $ 117.81
+0.00%
$ 123,264 $ 1.11 million
Jan 24, 12 PM $ 117.82
+0.01%
$ 123,269 $ 1.15 million
Jan 24, 11 AM $ 117.8
+0.00%
$ 123,258 $ 1.21 million
Jan 24, 10 AM $ 117.81
+0.00%
$ 123,264 $ 1.24 million
Jan 24, 9 AM $ 117.81
+0.03%
$ 123,264 $ 1.25 million
Jan 24, 8 AM $ 117.81
+0.00%
$ 123,253 $ 1.31 million
Jan 24, 7 AM $ 117.82
+0.00%
$ 123,269 $ 1.31 million
Jan 24, 6 AM $ 117.8
-0.01%
$ 123,258 $ 1.31 million
Jan 24, 5 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 4 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 3 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 2 AM $ 117.81
+0.00%
$ 123,264 $ 1.32 million
Jan 24, 1 AM $ 117.81
-0.06%
$ 123,264 $ 1.32 million
Jan 24, 12 AM $ 117.88
+0.03%
$ 123,337 $ 1.41 million
Jan 23, 11 PM $ 117.86
+0.03%
$ 123,311 $ 1.38 million
Jan 23, 10 PM $ 117.81
-0.08%
$ 123,264 $ 1.4 million
Jan 23, 9 PM $ 117.96
-0.05%
$ 123,421 $ 1.39 million
Jan 23, 8 PM $ 118.06
-0.19%
$ 123,520 $ 1.35 million
Jan 23, 7 PM $ 118.28
+0.11%
$ 123,756 $ 1.35 million
Jan 23, 6 PM $ 118.15
-0.45%
$ 123,614 $ 1.35 million
Jan 23, 5 PM $ 118.69
+0.33%
$ 124,184 $ 1.33 million
Jan 23, 4 PM $ 118.31
-0.27%
$ 123,782 $ 1.27 million
Jan 23, 3 PM $ 118.62
+0.81%
$ 124,111 $ 1.28 million
Jan 23, 2 PM $ 117.58
-0.14%
$ 123,022 $ 1.35 million