Walmart (Ondo Tokenized) Historical Data

WMTon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 118.75
-0.22%
$ 124,263 $ 3.44 million
Jan 13, 9 AM $ 119.02
+0.38%
$ 124,526 $ 3.61 million
Jan 13, 8 AM $ 118.43
+0.11%
$ 123,923 $ 3.82 million
Jan 13, 7 AM $ 118.31
+0.03%
$ 123,787 $ 3.86 million
Jan 13, 6 AM $ 118.27
+0.01%
$ 123,750 $ 3.88 million
Jan 13, 5 AM $ 118.26
+0.04%
$ 123,734 $ 3.92 million
Jan 13, 4 AM $ 118.21
+0.02%
$ 123,682 $ 3.96 million
Jan 13, 3 AM $ 118.2
-0.02%
$ 123,667 $ 4.01 million
Jan 13, 2 AM $ 118.21
+0.08%
$ 123,682 $ 4.11 million
Jan 13, 1 AM $ 118.12
+0.05%
$ 123,588 $ 4.1 million
Jan 13, 12 AM $ 118.06
+0.02%
$ 123,520 $ 4.51 million
Jan 12, 11 PM $ 118.04
-0.13%
$ 123,504 $ 4.51 million
Jan 12, 10 PM $ 118.19
-0.01%
$ 123,662 $ 4.5 million
Jan 12, 9 PM $ 118.2
-0.08%
$ 123,671 $ 4.49 million
Jan 12, 8 PM $ 118.3
-0.43%
$ 123,813 $ 4.37 million
Jan 12, 7 PM $ 118.77
-0.07%
$ 124,269 $ 4.1 million
Jan 12, 6 PM $ 118.91
+0.18%
$ 124,419 $ 4.02 million
Jan 12, 5 PM $ 118.66
-0.13%
$ 124,158 $ 3.9 million
Jan 12, 4 PM $ 118.85
+0.46%
$ 124,357 $ 3.8 million
Jan 12, 3 PM $ 118.31
+1.18%
$ 123,783 $ 3.48 million
Jan 12, 2 PM $ 116.95
-1.35%
$ 122,359 $ 3.17 million
Jan 12, 1 PM $ 118.56
-0.01%
$ 124,049 $ 2.68 million
Jan 12, 12 PM $ 118.52
-0.39%
$ 124,001 $ 2.46 million
Jan 12, 11 AM $ 119.18
+0.39%
$ 124,692 $ 1.91 million
Jan 12, 10 AM $ 118.72
+0.42%
$ 124,216 $ 1.65 million
Jan 12, 9 AM $ 118.1
+1.24%
$ 123,563 $ 1.32 million
Jan 12, 8 AM $ 116.67
-0.22%
$ 122,071 $ 918,950
Jan 12, 7 AM $ 116.94
-0.10%
$ 122,353 $ 865,124
Jan 12, 6 AM $ 117.06
-0.04%
$ 122,474 $ 847,022
Jan 12, 5 AM $ 117.11
+0.33%
$ 122,563 $ 805,023
Jan 12, 4 AM $ 116.73
+0.22%
$ 122,134 $ 762,954
Jan 12, 3 AM $ 116.45
-0.73%
$ 121,862 $ 707,136
Jan 12, 2 AM $ 117.3
+0.06%
$ 122,730 $ 611,864
Jan 12, 1 AM $ 117.25
+1.97%
$ 122,673 $ 603,511
Jan 12, 12 AM $ 114.96
+0.00%
$ 120,287 $ 110,344
Jan 11, 11 PM $ 114.97
-0.01%
$ 120,287 $ 109,691
Jan 11, 10 PM $ 114.98
+0.01%
$ 120,303 $ 109,204
Jan 11, 9 PM $ 114.97
+0.00%
$ 120,287 $ 109,245
Jan 11, 8 PM $ 114.97
+0.00%
$ 120,292 $ 109,359
Jan 11, 7 PM $ 114.98
+0.02%
$ 120,303 $ 109,658
Jan 11, 6 PM $ 114.97
+0.00%
$ 120,292 $ 110,127
Jan 11, 5 PM $ 114.96
+0.00%
$ 120,292 $ 109,470
Jan 11, 4 PM $ 114.97
-0.01%
$ 120,292 $ 110,661
Jan 11, 3 PM $ 114.98
+0.01%
$ 120,297 $ 111,712
Jan 11, 2 PM $ 114.96
-0.01%
$ 120,287 $ 110,982
Jan 11, 1 PM $ 114.97
+0.00%
$ 120,287 $ 112,263
Jan 11, 12 PM $ 114.97
+0.00%
$ 120,292 $ 112,445
Jan 11, 11 AM $ 114.97
-0.01%
$ 120,287 $ 112,472
Jan 11, 10 AM $ 114.98
+0.00%
$ 120,303 $ 112,417
Jan 11, 9 AM $ 114.98
+0.01%
$ 120,303 $ 110,414