Walmart (Ondo Tokenized) Historical Data

WMTon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 114.8
-0.01%
$ 120,114 $ 982,178
Jan 7, 7 AM $ 114.83
+0.03%
$ 120,151 $ 992,814
Jan 7, 6 AM $ 114.8
+0.02%
$ 120,120 $ 1 million
Jan 7, 5 AM $ 114.77
-0.04%
$ 120,088 $ 1 million
Jan 7, 4 AM $ 114.83
+0.00%
$ 120,156 $ 999,482
Jan 7, 3 AM $ 114.83
+0.03%
$ 120,151 $ 1.02 million
Jan 7, 2 AM $ 114.8
+0.26%
$ 120,109 $ 1.02 million
Jan 7, 1 AM $ 114.5
-0.07%
$ 119,800 $ 990,423
Jan 7, 12 AM $ 114.56
+0.00%
$ 119,863 $ 979,765
Jan 6, 11 PM $ 114.59
+0.03%
$ 119,884 $ 978,540
Jan 6, 10 PM $ 114.55
-0.03%
$ 119,884 $ 987,140
Jan 6, 9 PM $ 114.59
-0.03%
$ 119,895 $ 995,810
Jan 6, 8 PM $ 114.61
-0.01%
$ 119,916 $ 1.01 million
Jan 6, 7 PM $ 114.61
+0.17%
$ 119,916 $ 1.03 million
Jan 6, 6 PM $ 114.4
+0.43%
$ 119,696 $ 1.02 million
Jan 6, 5 PM $ 113.91
+0.78%
$ 119,178 $ 953,401
Jan 6, 4 PM $ 113.04
+0.41%
$ 118,278 $ 941,309
Jan 6, 3 PM $ 112.56
+0.16%
$ 117,771 $ 1.01 million
Jan 6, 2 PM $ 112.43
-0.25%
$ 117,635 $ 996,894
Jan 6, 1 PM $ 112.71
-0.03%
$ 117,933 $ 1.13 million
Jan 6, 12 PM $ 112.74
+0.03%
$ 117,964 $ 1.13 million
Jan 6, 11 AM $ 112.71
-0.13%
$ 117,933 $ 1.16 million
Jan 6, 10 AM $ 112.86
+0.14%
$ 118,090 $ 1.15 million
Jan 6, 9 AM $ 112.71
-0.15%
$ 117,933 $ 1.15 million
Jan 6, 8 AM $ 112.86
-0.15%
$ 118,090 $ 1.18 million
Jan 6, 7 AM $ 113.03
-0.08%
$ 118,268 $ 1.17 million
Jan 6, 6 AM $ 113.09
+0.01%
$ 118,330 $ 1.18 million
Jan 6, 5 AM $ 113.08
-0.02%
$ 118,315 $ 1.2 million
Jan 6, 4 AM $ 113.1
+0.11%
$ 118,336 $ 1.22 million
Jan 6, 3 AM $ 112.97
+0.00%
$ 118,205 $ 1.21 million
Jan 6, 2 AM $ 112.97
+0.04%
$ 118,210 $ 1.21 million
Jan 6, 1 AM $ 112.91
+0.08%
$ 118,137 $ 1.24 million
Jan 6, 12 AM $ 112.82
-0.03%
$ 118,043 $ 1.33 million
Jan 5, 11 PM $ 112.86
-0.13%
$ 118,085 $ 1.33 million
Jan 5, 10 PM $ 113.01
+0.05%
$ 118,241 $ 1.32 million
Jan 5, 9 PM $ 112.94
+0.20%
$ 118,168 $ 1.31 million
Jan 5, 8 PM $ 112.76
-0.73%
$ 117,975 $ 1.28 million
Jan 5, 7 PM $ 113.59
-0.02%
$ 118,853 $ 1.2 million
Jan 5, 6 PM $ 113.59
-0.10%
$ 118,843 $ 1.18 million
Jan 5, 5 PM $ 113.7
-0.04%
$ 118,958 $ 1.13 million
Jan 5, 4 PM $ 113.74
+0.72%
$ 119,005 $ 1.07 million
Jan 5, 3 PM $ 112.96
+0.37%
$ 118,194 $ 958,305
Jan 5, 2 PM $ 112.62
+0.16%
$ 117,828 $ 797,216
Jan 5, 1 PM $ 112.44
-0.04%
$ 117,624 $ 449,088
Jan 5, 12 PM $ 112.49
-0.05%
$ 117,692 $ 448,086
Jan 5, 11 AM $ 112.54
+0.00%
$ 117,750 $ 420,238
Jan 5, 10 AM $ 112.55
-0.14%
$ 117,760 $ 419,199
Jan 5, 9 AM $ 112.63
+0.04%
$ 117,849 $ 412,127
Jan 5, 8 AM $ 112.62
-0.03%
$ 117,833 $ 315,967
Jan 5, 7 AM $ 112.64
-0.01%
$ 117,860 $ 315,374