Walmart (Ondo Tokenized) Historical Data

WMTon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 112.88
+0.00%
$ 118,111 $ 130,978
Dec 30, 3 AM $ 112.91
+0.04%
$ 118,132 $ 130,985
Dec 30, 2 AM $ 112.87
-0.04%
$ 118,095 $ 130,219
Dec 30, 1 AM $ 112.9
+0.15%
$ 118,132 $ 131,382
Dec 30, 12 AM $ 112.75
+0.12%
$ 117,969 $ 131,567
Dec 29, 11 PM $ 112.61
-0.14%
$ 117,823 $ 132,451
Dec 29, 10 PM $ 112.78
+0.00%
$ 118,001 $ 132,727
Dec 29, 9 PM $ 112.76
+0.05%
$ 117,980 $ 132,675
Dec 29, 8 PM $ 112.66
-0.04%
$ 117,875 $ 132,565
Dec 29, 7 PM $ 112.7
+0.08%
$ 117,917 $ 132,288
Dec 29, 6 PM $ 112.64
+0.15%
$ 117,860 $ 132,174
Dec 29, 5 PM $ 112.5
-0.03%
$ 117,713 $ 130,785
Dec 29, 4 PM $ 112.53
-0.11%
$ 117,734 $ 126,451
Dec 29, 3 PM $ 112.61
+0.31%
$ 117,818 $ 125,640
Dec 29, 2 PM $ 112.2
+0.16%
$ 117,399 $ 122,583
Dec 29, 1 PM $ 112.08
-0.08%
$ 117,268 $ 123,308
Dec 29, 12 PM $ 112.23
+0.02%
$ 117,431 $ 124,306
Dec 29, 11 AM $ 112.23
+0.29%
$ 117,425 $ 124,314
Dec 29, 10 AM $ 111.9
-0.01%
$ 117,096 $ 123,651
Dec 29, 9 AM $ 111.9
+0.04%
$ 117,070 $ 121,364
Dec 29, 8 AM $ 111.74
+0.05%
$ 116,918 $ 120,689
Dec 29, 7 AM $ 111.68
-0.13%
$ 116,855 $ 111,980
Dec 29, 6 AM $ 111.81
-0.02%
$ 116,970 $ 110,161
Dec 29, 5 AM $ 111.82
+0.07%
$ 116,981 $ 111,236
Dec 29, 4 AM $ 111.74
-0.02%
$ 116,913 $ 111,624
Dec 29, 3 AM $ 111.75
-0.04%
$ 116,923 $ 111,471
Dec 29, 2 AM $ 111.81
+0.00%
$ 116,991 $ 112,057
Dec 29, 1 AM $ 111.8
-0.35%
$ 116,975 $ 111,815
Dec 29, 12 AM $ 112.51
+0.26%
$ 117,713 $ 111,857
Dec 28, 11 PM $ 112.24
+0.46%
$ 117,520 $ 110,972
Dec 28, 10 PM $ 111.72
-0.62%
$ 116,892 $ 111,693
Dec 28, 9 PM $ 112.46
-0.04%
$ 117,671 $ 111,281
Dec 28, 8 PM $ 112.45
+0.51%
$ 117,650 $ 110,482
Dec 28, 7 PM $ 111.84
-0.33%
$ 117,022 $ 111,267
Dec 28, 6 PM $ 112.26
+0.34%
$ 117,488 $ 112,181
Dec 28, 5 PM $ 111.9
-0.45%
$ 117,028 $ 113,052
Dec 28, 4 PM $ 112.4
+0.53%
$ 117,603 $ 114,667
Dec 28, 3 PM $ 111.8
-0.53%
$ 116,981 $ 115,411
Dec 28, 2 PM $ 112.4
+0.08%
$ 117,608 $ 114,309
Dec 28, 1 PM $ 112.34
+0.11%
$ 117,541 $ 113,630
Dec 28, 12 PM $ 112.26
-0.08%
$ 117,483 $ 112,756
Dec 28, 11 AM $ 112.38
+0.32%
$ 117,650 $ 112,643
Dec 28, 10 AM $ 112.04
-0.13%
$ 117,227 $ 112,493
Dec 28, 9 AM $ 112.19
+0.30%
$ 117,383 $ 112,111
Dec 28, 8 AM $ 111.83
-0.16%
$ 117,007 $ 112,591
Dec 28, 7 AM $ 111.95
-0.01%
$ 117,321 $ 112,926
Dec 28, 6 AM $ 112.01
-0.15%
$ 117,195 $ 113,486
Dec 28, 5 AM $ 112.22
+0.27%
$ 117,420 $ 111,925
Dec 28, 4 AM $ 111.82
-0.25%
$ 117,002 $ 111,018
Dec 28, 3 AM $ 112.11
-0.10%
$ 117,295 $ 111,080