Coinranking
XHDS DRC Historical Data
XHDS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.0₈162 | -1.33% | ||
| May 29, 2024 | $0.0₈164 | +0.28% | ||
| Apr 28, 2024 | $0.0₈3 | -0.08% | ||
| Apr 27, 2024 | $0.0₈368 | +13.10% | ||
| Apr 26, 2024 | $0.0₈325 | +20.98% | ||
| Apr 25, 2024 | $0.0₈671 | -1.39% | ||
| Apr 24, 2024 | $0.0₈681 | -41.09% | ||
| Apr 23, 2024 | $0.0₈403 | +0.00% | ||
| Apr 20, 2024 | $0.0₈386 | -0.84% | ||
| Apr 19, 2024 | $0.0₈391 | +3.02% | ||
| Apr 5, 2024 | $0.0₈604 | -1.03% | ||
| Apr 4, 2024 | $0.0₈611 | +1.79% | ||
| Mar 31, 2024 | $0.0₉742 | +3.55% | ||
| Mar 30, 2024 | $0.0₉718 | -91.13% | ||
| Mar 29, 2024 | $0.0₈811 | +0.61% | ||
| Mar 25, 2024 | $0.0₈308 | +2.51% | ||
| Mar 24, 2024 | $0.0₈3 | +1.66% | ||
| Mar 19, 2024 | $0.0₇102 | -10.79% | ||
| Mar 18, 2024 | $0.0₇115 | -0.63% | ||
| Mar 17, 2024 | $0.0₇307 | +2.08% | ||
| Mar 16, 2024 | $0.0₇299 | -12.27% | ||
| Mar 15, 2024 | $0.0₈321 | -9.35% | ||
| Mar 14, 2024 | $0.0₈355 | -36.36% | ||
| Mar 13, 2024 | $0.0₈558 | -0.39% | ||
| Mar 11, 2024 | $0.0₈629 | -2.56% | ||
| Mar 10, 2024 | $0.0₈645 | -3.89% | ||
| Mar 9, 2024 | $0.0₈32 | -56.80% | ||
| Mar 8, 2024 | $0.0₈742 | +161.82% | ||
| Mar 7, 2024 | $0.0₈284 | -27.96% | ||
| Mar 6, 2024 | $0.0₈395 | +2.92% | ||
| Mar 5, 2024 | $0.0₈387 | +7.98% | ||
| Mar 4, 2024 | $0.0₈875 | +127.39% | ||
| Mar 3, 2024 | $0.0₈385 | -29.08% | ||
| Mar 2, 2024 | $0.0₇427 | +0.81% | ||
| Feb 23, 2024 | $0.0845 | +0.71% | ||
| Jan 5, 2024 | $0.0₇829 | -1.75% | ||
| Jan 4, 2024 | $0.0₇844 | +2.19% | ||
| Jan 3, 2024 | $0.0₇825 | -10.21% | ||
| Dec 25, 2023 | $0.0₇15 | +0.88% | ||
| Dec 12, 2023 | $0.0₉468 | -64.84% | ||
| Dec 11, 2023 | $0.0₈133 | -18.55% | ||
| Dec 10, 2023 | $0.0₈358 | +16.54% | ||
| Dec 9, 2023 | $0.0₈307 | +114.84% | ||
| Dec 8, 2023 | $0.0₈143 | +13.65% | ||
| Dec 7, 2023 | $0.0₈126 | -36.06% | ||
| Dec 6, 2023 | $0.0₈307 | +712.17% | ||
| Dec 5, 2023 | $0.0₉379 | -100.00% | ||
| Dec 4, 2023 | $0.0000277 | +260.28K% | ||
Previous