XHDS DRC Historical Data

XHDS
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₈162
-1.33%
$ -- $ 8
May 29, 2024 $ 0.0₈164
+0.28%
$ 8,197 $ 9
Apr 28, 2024 $ 0.0₈3
-0.08%
$ 14,983 $ 45
Apr 27, 2024 $ 0.0₈368
+13.10%
$ 18,406 $ 109
Apr 26, 2024 $ 0.0₈325
+20.98%
$ 16,269 $ 21
Apr 25, 2024 $ 0.0₈671
-1.39%
$ -- $ 7
Apr 24, 2024 $ 0.0₈681
-41.09%
$ 34,042 $ 7
Apr 23, 2024 $ 0.0₈403
+0.00%
$ 20,142 $ 1
Apr 20, 2024 $ 0.0₈386
-0.84%
$ -- $ 3
Apr 19, 2024 $ 0.0₈391
+3.02%
$ 19,556 $ 4
Apr 5, 2024 $ 0.0₈604
-1.03%
$ 30,218 $ 24
Apr 4, 2024 $ 0.0₈611
+1.79%
$ 30,545 $ 24
Mar 31, 2024 $ 0.0₉742
+3.55%
$ -- $ 7
Mar 30, 2024 $ 0.0₉718
-91.13%
$ 3,590 $ 7
Mar 29, 2024 $ 0.0₈811
+0.61%
$ 40,537 $ 7
Mar 25, 2024 $ 0.0₈308
+2.51%
$ -- $ 12
Mar 24, 2024 $ 0.0₈3
+1.66%
$ 15,005 $ 12
Mar 19, 2024 $ 0.0₇102
-10.79%
$ 51,182 $ 1
Mar 18, 2024 $ 0.0₇115
-0.63%
$ 57,503 $ 1
Mar 17, 2024 $ 0.0₇307
+2.08%
$ -- $ 2
Mar 16, 2024 $ 0.0₇299
-12.27%
$ 149,351 $ 1
Mar 15, 2024 $ 0.0₈321
-9.35%
$ -- $ 31
Mar 14, 2024 $ 0.0₈355
-36.36%
$ 17,742 $ 34
Mar 13, 2024 $ 0.0₈558
-0.39%
$ 27,887 $ 22
Mar 11, 2024 $ 0.0₈629
-2.56%
$ -- $ 6
Mar 10, 2024 $ 0.0₈645
-3.89%
$ 32,241 $ 6
Mar 9, 2024 $ 0.0₈32
-56.80%
$ 16,009 $ 42
Mar 8, 2024 $ 0.0₈742
+161.82%
$ 37,095 $ 46
Mar 7, 2024 $ 0.0₈284
-27.96%
$ 14,224 $ 195
Mar 6, 2024 $ 0.0₈395
+2.92%
$ 19,748 $ 16
Mar 5, 2024 $ 0.0₈387
+7.98%
$ 19,329 $ 57
Mar 4, 2024 $ 0.0₈875
+127.39%
$ 43,729 $ 4
Mar 3, 2024 $ 0.0₈385
-29.08%
$ 19,262 $ 1
Mar 2, 2024 $ 0.0₇427
+0.81%
$ 213,383 $ 0
Feb 23, 2024 $ 0.0845
+0.71%
$ 422.38 billion $ 0.1
Jan 5, 2024 $ 0.0₇829
-1.75%
$ -- $ 8
Jan 4, 2024 $ 0.0₇844
+2.19%
$ 421,827 $ 8
Jan 3, 2024 $ 0.0₇825
-10.21%
$ 412,572 $ 4
Dec 25, 2023 $ 0.0₇15
+0.88%
$ -- $ 2
Dec 12, 2023 $ 0.0₉468
-64.84%
$ 2,340 $ 31
Dec 11, 2023 $ 0.0₈133
-18.55%
$ 6,648 $ 310
Dec 10, 2023 $ 0.0₈358
+16.54%
$ 17,890 $ 341
Dec 9, 2023 $ 0.0₈307
+114.84%
$ 15,356 $ 886
Dec 8, 2023 $ 0.0₈143
+13.65%
$ 7,132 $ 20
Dec 7, 2023 $ 0.0₈126
-36.06%
$ 6,277 $ 120
Dec 6, 2023 $ 0.0₈307
+712.17%
$ 15,375 $ 37
Dec 5, 2023 $ 0.0₉379
-100.00%
$ 1,894 $ 28
Dec 4, 2023 $ 0.0000277
+260,275.97%
$ 138.49 million $ 67
Download