XHDS DRC Historical Data

XHDS
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₈162
-1.07%
$ -- $ 17
Apr 22 $ 0.0₈368
-8.62%
$ 14,983 $ 144
Apr 15 $ 0.0₈386
+1.73%
$ -- $ 7
Apr 1 $ 0.0₈604
+0.71%
$ -- $ 49
Mar 25 $ 0.0₉718
-76.12%
$ -- $ 26
Mar 18 $ 0.0₇102
-11.56%
$ 15,005 $ 2
Mar 11 $ 0.0₇299
+362.98%
$ -- $ 95
Mar 4 $ 0.0₈32
-16.75%
$ 32,241 $ 360
Feb 26 $ 0.0₈385
-90.90%
$ 19,262 $ 1
Feb 19 $ 0.0845
+0.71%
$ -- $ 0.1
Jan 1 $ 0.0₇829
-9.77%
$ -- $ 21
Dec 25 $ 0.0₇15
+0.88%
$ -- $ 2
Dec 11 $ 0.0₉468
-71.33%
$ -- $ 341
Dec 4 $ 0.0₈307
-71.13%
$ 17,890 $ 1,158
Download