Coinranking
HELPER COIN Historical Data
HLPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 0.493 | -1.22% | ||
| Mar 27, 2025 | $ 0.498 | -26.21% | ||
| Mar 26, 2025 | $ 0.674 | +21.88% | ||
| Mar 25, 2025 | $ 0.569 | -27.05% | ||
| Mar 24, 2025 | $ 0.78 | -0.60% | ||
| Mar 23, 2025 | $ 0.859 | +45.82% | ||
| Mar 22, 2025 | $ 0.621 | +10.46% | ||
| Mar 21, 2025 | $ 0.8 | +39.42% | ||
| Mar 20, 2025 | $ 0.574 | +14.76% | ||
| Mar 19, 2025 | $ 0.5 | -7.87% | ||
| Mar 18, 2025 | $ 0.543 | +5.83% | ||
| Mar 17, 2025 | $ 0.519 | -1.42% | ||
| Mar 16, 2025 | $ 0.539 | +11.37% | ||
| Mar 15, 2025 | $ 0.484 | -7.99% | ||
| Mar 14, 2025 | $ 0.526 | +0.31% | ||
| Mar 13, 2025 | $ 0.539 | -2.30% | ||
| Mar 12, 2025 | $ 0.551 | -4.25% | ||
| Mar 11, 2025 | $ 0.576 | -0.02% | ||
| Mar 10, 2025 | $ 0.576 | +0.19% | ||
| Mar 9, 2025 | $ 0.575 | -1.93% | ||
| Mar 8, 2025 | $ 0.583 | +2.21% | ||
| Mar 7, 2025 | $ 0.577 | -2.55% | ||
| Mar 6, 2025 | $ 0.584 | +47.85% | ||
| Mar 5, 2025 | $ 0.397 | +3.06% | ||
| Mar 4, 2025 | $ 0.386 | -1.46% | ||
| Mar 3, 2025 | $ 0.388 | +0.78% | ||
| Mar 2, 2025 | $ 0.385 | +0.63% | ||
| Mar 1, 2025 | $ 0.383 | -0.49% | ||
| Feb 28, 2025 | $ 0.385 | +15.04% | ||
| Feb 27, 2025 | $ 0.153 | -80.30% | ||
| Feb 26, 2025 | $ 0.78 | -0.15% | ||
| Feb 25, 2025 | $ 0.781 | -0.26% | ||
| Feb 24, 2025 | $ 0.783 | -0.33% | ||
| Feb 23, 2025 | $ 0.785 | +0.38% | ||
| Feb 22, 2025 | $ 0.782 | +0.12% | ||
| Feb 21, 2025 | $ 0.782 | -0.04% | ||
| Feb 20, 2025 | $ 0.782 | -0.52% | ||
| Feb 19, 2025 | $ 0.786 | -5.19% | ||
| Feb 18, 2025 | $ 0.829 | -2.90% | ||
| Feb 17, 2025 | $ 0.854 | -2.98% | ||
| Feb 16, 2025 | $ 0.88 | +72.55% | ||
| Feb 15, 2025 | $ 0.51 | +50.00% | ||
| Feb 14, 2025 | $ 0.34 | +3.03% | ||
| Feb 13, 2025 | $ 0.33 | +0.00% | ||
| Feb 12, 2025 | $ 0.33 | -34.00% | ||
| Feb 11, 2025 | $ 0.5 | +0.00% | ||
| Feb 10, 2025 | $ 0.75 | +0.00% | ||
| Feb 9, 2025 | $ 0.75 | -15.73% | ||
| Feb 8, 2025 | $ 0.89 | -9.18% | ||
| Feb 7, 2025 | $ 0.98 | -0.81% | ||