HELPER COIN Historical Data

HLPR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.98
+0.00%
$ -- $ 18
Feb 5, 2025 $ 0.98
-2.87%
$ 1.02 million $ 18
Feb 4, 2025 $ 1.01
+0.00%
$ 1.05 million $ 8
Feb 3, 2025 $ 1.01
+0.04%
$ 1.05 million $ 20,969
Feb 2, 2025 $ 1.01
-1.64%
$ 1.05 million $ 38,901
Feb 1, 2025 $ 1.03
+2.54%
$ 1.07 million $ 4,773
Jan 31, 2025 $ 1
-7.74%
$ 1.04 million $ 4,168
Jan 30, 2025 $ 1.08
-0.50%
$ 1.13 million $ 10,492
Jan 29, 2025 $ 1.09
-1.21%
$ 1.13 million $ 18,372
Jan 28, 2025 $ 1.1
+0.01%
$ 1.15 million $ 244
Jan 27, 2025 $ 1.1
+0.00%
$ 1.15 million $ 236
Jan 26, 2025 $ 1.1
+0.01%
$ 1.15 million $ 14,080
Jan 25, 2025 $ 1.1
+1.03%
$ 1.15 million $ 16,018
Jan 24, 2025 $ 1.09
+0.52%
$ 1.14 million $ 24,992
Jan 23, 2025 $ 1.09
+2.22%
$ 1.14 million $ 23,672
Jan 22, 2025 $ 1.07
+0.32%
$ 1.11 million $ 11,391
Jan 21, 2025 $ 1.07
+4.83%
$ 1.11 million $ 39,368
Jan 20, 2025 $ 1.02
-0.04%
$ 1.06 million $ 33,424
Jan 19, 2025 $ 1.02
-0.33%
$ 1.06 million $ 62,364
Jan 18, 2025 $ 1.02
+0.03%
$ 1.06 million $ 84,849
Jan 17, 2025 $ 1.02
-1.31%
$ 1.06 million $ 40,587
Jan 16, 2025 $ 1.03
-4.12%
$ 1.08 million $ 49,118
Jan 15, 2025 $ 1.06
-4.96%
$ 1.1 million $ 23,199
Jan 14, 2025 $ 1.11
+0.33%
$ 1.16 million $ 65,143
Jan 13, 2025 $ 1.11
+0.05%
$ 1.15 million $ 54,115
Jan 12, 2025 $ 1.11
-0.20%
$ 1.15 million $ 23,787
Jan 11, 2025 $ 1.11
+0.74%
$ 1.16 million $ 31,992
Jan 10, 2025 $ 1.1
+0.20%
$ 1.15 million $ 21,199
Jan 9, 2025 $ 1.1
+5.13%
$ 1.14 million $ 2,663
Jan 8, 2025 $ 1.11
-4.09%
$ 1.16 million $ 20,617
Jan 7, 2025 $ 1.16
+4.41%
$ 1.21 million $ 55,913
Jan 6, 2025 $ 1.11
-14.82%
$ 1.16 million $ 56,424
Jan 5, 2025 $ 1.3
-0.04%
$ 1.36 million $ 80,571
Jan 4, 2025 $ 1.3
-0.23%
$ 1.36 million $ 56,453
Jan 3, 2025 $ 1.48
+25.88%
$ 1.54 million $ 37,402
Jan 2, 2025 $ 1.25
-38.50%
$ 1.3 million $ 13,010
Jan 1, 2025 $ 2.03
+0.25%
$ 2.11 million $ 124,993
Dec 31, 2024 $ 2.03
-0.48%
$ 2.11 million $ 282,849
Dec 30, 2024 $ 2.03
+0.19%
$ 2.11 million $ 149,321
Dec 29, 2024 $ 2.06
-0.19%
$ 2.14 million $ 194,606
Dec 28, 2024 $ 2.06
+1.92%
$ 2.14 million $ 9,854
Dec 27, 2024 $ 2.02
-0.02%
$ 2.1 million $ 54,933
Dec 26, 2024 $ 2.02
-0.20%
$ 2.11 million $ 24,191
Dec 25, 2024 $ 2.03
-2.79%
$ 2.11 million $ 23,295
Dec 24, 2024 $ 2.08
+1.56%
$ 2.17 million $ 11,900
Dec 23, 2024 $ 2.05
-1.48%
$ 2.14 million $ 70,454
Dec 22, 2024 $ 2.08
+2.62%
$ 2.17 million $ 7,064
Dec 21, 2024 $ 2.03
-5.21%
$ 2.11 million $ 45,727
Dec 20, 2024 $ 2.14
-2.96%
$ 2.23 million $ 20,073
Dec 19, 2024 $ 2.22
+8.82%
$ 2.31 million $ 40,021