The Dextools Bull Historical Data

DEXBULL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00423
-0.54%
$ 4.57 million $ 3.84 million
Today, at 4 PM $ 0.00452
+30.67%
$ 4.51 million $ 3.98 million
Today, at 3 PM $ 0.00346
-12.41%
$ 3.45 million $ 3.24 million
Today, at 2 PM $ 0.00395
-0.37%
$ 3.94 million $ 4.14 million
Today, at 1 PM $ 0.00396
-12.40%
$ 3.95 million $ 6.97 million
Today, at 12 PM $ 0.00453
+19.71%
$ 4.51 million $ 9.56 million
Today, at 11 AM $ 0.00386
+52.13%
$ 3.84 million $ 9.07 million
Today, at 10 AM $ 0.00254
+1.15%
$ 2.53 million $ 6.94 million
Today, at 9 AM $ 0.00251
+31.27%
$ 2.5 million $ 6.78 million
Today, at 8 AM $ 0.00191
+39.32%
$ 1.91 million $ 5.24 million
Today, at 7 AM $ 0.00137
-6.35%
$ 1.37 million $ 3.94 million
Today, at 6 AM $ 0.00146
-0.34%
$ 1.46 million $ 4.12 million
Download