The Dextools Bull Historical Data

DEXBULL
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00423
-0.54%
$ 4.22 million $ 3.84 million
5:08 PM $ 0.00425
-1.12%
$ 4.22 million $ 3.89 million
5:07 PM $ 0.0043
+3.67%
$ 4.22 million $ 3.91 million
5:06 PM $ 0.00413
-5.87%
$ 4.22 million $ 3.7 million
5:05 PM $ 0.0044
-3.62%
$ 4.22 million $ 3.89 million
5:04 PM $ 0.00458
+4.03%
$ 4.57 million $ 4.03 million
5:03 PM $ 0.00441
-4.34%
$ 4.57 million $ 3.9 million
5:02 PM $ 0.0046
+1.90%
$ 4.57 million $ 4.03 million
5:01 PM $ 0.00451
-1.46%
$ 4.57 million $ 3.97 million
5:00 PM $ 0.00455
+0.54%
$ 4.57 million $ 4 million
4:59 PM $ 0.00452
+2.50%
$ 4.51 million $ 3.98 million
4:58 PM $ 0.00441
+1.29%
$ 4.51 million $ 3.9 million
4:57 PM $ 0.00436
+4.29%
$ 4.51 million $ 3.86 million
4:56 PM $ 0.00418
+2.18%
$ 4.51 million $ 3.73 million
4:55 PM $ 0.00408
-1.73%
$ 4.51 million $ 3.67 million
4:54 PM $ 0.00417
+3.71%
$ 4.15 million $ 3.73 million
4:53 PM $ 0.00402
-1.11%
$ 4.15 million $ 3.63 million
4:52 PM $ 0.00406
+0.89%
$ 4.15 million $ 3.67 million
4:51 PM $ 0.00402
+0.18%
$ 4.15 million $ 3.67 million
4:50 PM $ 0.00402
+1.26%
$ 4.15 million $ 3.67 million
4:49 PM $ 0.00397
+0.22%
$ 3.95 million $ 3.64 million
4:48 PM $ 0.00396
+0.30%
$ 3.95 million $ 3.65 million
4:47 PM $ 0.00384
-0.67%
$ 3.95 million $ 3.56 million
4:46 PM $ 0.00387
+0.21%
$ 3.95 million $ 3.59 million
4:45 PM $ 0.00387
-0.40%
$ 3.95 million $ 3.58 million
4:44 PM $ 0.00388
-1.43%
$ 3.87 million $ 3.59 million
4:43 PM $ 0.00393
+0.93%
$ 3.87 million $ 3.63 million
4:42 PM $ 0.0039
-0.60%
$ 3.87 million $ 3.61 million
4:41 PM $ 0.00391
-0.69%
$ 3.87 million $ 3.62 million
4:40 PM $ 0.00393
-0.06%
$ 3.87 million $ 3.64 million
4:39 PM $ 0.00393
-1.65%
$ 3.92 million $ 3.65 million
4:38 PM $ 0.004
-1.53%
$ 3.92 million $ 3.7 million
4:37 PM $ 0.00407
+0.30%
$ 3.92 million $ 3.76 million
4:36 PM $ 0.00406
+0.73%
$ 3.92 million $ 3.75 million
4:35 PM $ 0.00403
-0.98%
$ 3.92 million $ 3.73 million
4:34 PM $ 0.00407
+7.91%
$ 4.06 million $ 3.76 million
4:33 PM $ 0.0038
-11.65%
$ 4.06 million $ 3.54 million
4:32 PM $ 0.0043
+0.34%
$ 4.06 million $ 3.92 million
4:31 PM $ 0.00428
-0.17%
$ 4.06 million $ 3.91 million
4:30 PM $ 0.00428
+1.53%
$ 4.06 million $ 3.92 million
4:29 PM $ 0.00422
+1.92%
$ 4.2 million $ 3.88 million
4:28 PM $ 0.00412
+0.88%
$ 4.2 million $ 3.81 million
4:27 PM $ 0.00408
-0.22%
$ 4.2 million $ 3.79 million
4:26 PM $ 0.00409
-5.01%
$ 4.2 million $ 3.8 million
4:25 PM $ 0.00435
+0.69%
$ 4.2 million $ 3.99 million
4:24 PM $ 0.00432
+0.75%
$ 4.31 million $ 3.97 million
4:23 PM $ 0.00431
-0.68%
$ 4.31 million $ 3.97 million
4:22 PM $ 0.00434
-3.90%
$ 4.31 million $ 3.99 million
4:21 PM $ 0.00445
-0.78%
$ 4.31 million $ 4.07 million
4:20 PM $ 0.00448
+1.48%
$ 4.31 million $ 4.11 million
Download