The Dextools Bull Historical Data

DEXBULL Page 10
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00185
-0.64%
$ 1.83 million $ 1.62 million
4:02 PM $ 0.00186
-2.21%
$ 1.83 million $ 1.63 million
4:01 PM $ 0.0019
-1.50%
$ 1.83 million $ 1.65 million
4:00 PM $ 0.00193
+0.03%
$ 1.83 million $ 1.66 million
3:59 PM $ 0.00193
-0.74%
$ 1.93 million $ 1.66 million
3:58 PM $ 0.00195
-0.17%
$ 1.93 million $ 1.67 million
3:57 PM $ 0.00196
-0.08%
$ 1.93 million $ 1.68 million
3:56 PM $ 0.00196
-1.09%
$ 1.93 million $ 1.68 million
3:55 PM $ 0.00198
-0.41%
$ 1.93 million $ 1.68 million
3:54 PM $ 0.00199
+2.32%
$ 1.98 million $ 1.69 million
3:53 PM $ 0.00194
-0.14%
$ 1.98 million $ 1.67 million
3:52 PM $ 0.00194
-0.76%
$ 1.98 million $ 1.68 million
3:51 PM $ 0.00196
-4.74%
$ 1.98 million $ 1.68 million
3:50 PM $ 0.00205
+0.58%
$ 1.98 million $ 1.72 million
3:49 PM $ 0.00204
-1.86%
$ 2.03 million $ 1.71 million
3:48 PM $ 0.00208
-0.11%
$ 2.03 million $ 1.73 million
3:47 PM $ 0.00208
-0.03%
$ 2.03 million $ 1.73 million
3:46 PM $ 0.00208
+0.00%
$ 2.03 million $ 1.73 million
3:45 PM $ 0.00209
+0.10%
$ 2.03 million $ 1.73 million
3:44 PM $ 0.00208
+1.03%
$ 2.08 million $ 1.73 million
3:43 PM $ 0.00206
-0.19%
$ 2.08 million $ 1.72 million
3:42 PM $ 0.00206
-0.06%
$ 2.08 million $ 1.72 million
3:41 PM $ 0.00206
-1.43%
$ 2.08 million $ 1.72 million
3:40 PM $ 0.00209
+0.56%
$ 2.08 million $ 1.73 million
3:39 PM $ 0.00208
-0.48%
$ 2.08 million $ 1.73 million
3:38 PM $ 0.00209
+0.57%
$ 2.08 million $ 1.74 million
3:37 PM $ 0.00208
-0.22%
$ 2.08 million $ 1.74 million
3:36 PM $ 0.00208
-0.42%
$ 2.08 million $ 1.75 million
3:35 PM $ 0.00209
-0.35%
$ 2.08 million $ 1.75 million
3:34 PM $ 0.0021
-0.25%
$ 2.09 million $ 1.75 million
3:33 PM $ 0.00211
-0.22%
$ 2.09 million $ 1.76 million
3:32 PM $ 0.00211
-5.56%
$ 2.09 million $ 1.75 million
3:31 PM $ 0.00224
-0.30%
$ 2.09 million $ 1.78 million
3:30 PM $ 0.00224
+0.72%
$ 2.09 million $ 1.78 million
3:29 PM $ 0.00222
-0.37%
$ 2.21 million $ 1.77 million
3:28 PM $ 0.00223
+2.53%
$ 2.21 million $ 1.78 million
3:27 PM $ 0.00217
+5.64%
$ 2.21 million $ 1.77 million
3:26 PM $ 0.00205
+0.99%
$ 2.21 million $ 1.73 million
3:25 PM $ 0.00203
+0.70%
$ 2.21 million $ 1.72 million
3:24 PM $ 0.00202
+0.95%
$ 2.01 million $ 1.72 million
3:23 PM $ 0.00199
+1.12%
$ 2.01 million $ 1.72 million
3:22 PM $ 0.00197
+1.69%
$ 2.01 million $ 1.71 million
3:21 PM $ 0.00194
+1.32%
$ 2.01 million $ 1.7 million
3:20 PM $ 0.00194
+2.31%
$ 2.01 million $ 1.7 million
3:19 PM $ 0.0019
+1.93%
$ 1.89 million $ 1.68 million
3:18 PM $ 0.0018
+0.38%
$ 1.89 million $ 1.65 million
3:17 PM $ 0.00179
+0.07%
$ 1.89 million $ 1.66 million
3:16 PM $ 0.00179
-1.15%
$ 1.89 million $ 1.66 million
3:15 PM $ 0.00181
+0.34%
$ 1.89 million $ 1.67 million
3:14 PM $ 0.00181
-1.16%
$ 1.8 million $ 1.67 million