The Dextools Bull Historical Data

DEXBULL Page 16
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00151
-3.37%
$ 1.39 million $ 1.42 million
4:30 PM $ 0.00158
+3.11%
$ 1.39 million $ 1.44 million
4:29 PM $ 0.00153
+1.19%
$ 1.53 million $ 1.43 million
4:28 PM $ 0.00151
-1.52%
$ 1.53 million $ 1.42 million
4:27 PM $ 0.00155
-2.16%
$ 1.53 million $ 1.43 million
4:26 PM $ 0.00158
+0.62%
$ 1.53 million $ 1.44 million
4:25 PM $ 0.00156
+0.19%
$ 1.53 million $ 1.43 million
4:24 PM $ 0.00156
-1.70%
$ 1.55 million $ 1.43 million
4:23 PM $ 0.00158
-1.32%
$ 1.55 million $ 1.43 million
4:22 PM $ 0.00159
-2.32%
$ 1.55 million $ 1.43 million
4:21 PM $ 0.00162
-5.25%
$ 1.55 million $ 1.43 million
4:20 PM $ 0.00169
-1.28%
$ 1.55 million $ 1.47 million
4:19 PM $ 0.00171
+1.45%
$ 1.7 million $ 1.47 million
4:18 PM $ 0.00167
-0.52%
$ 1.7 million $ 1.46 million
4:17 PM $ 0.00168
-2.82%
$ 1.7 million $ 1.46 million
4:16 PM $ 0.00172
+0.09%
$ 1.7 million $ 1.48 million
4:15 PM $ 0.00172
-0.03%
$ 1.7 million $ 1.49 million
4:14 PM $ 0.00171
-0.26%
$ 1.71 million $ 1.49 million
4:13 PM $ 0.00172
+3.04%
$ 1.71 million $ 1.5 million
4:12 PM $ 0.00168
-0.49%
$ 1.71 million $ 1.5 million
4:11 PM $ 0.00169
-1.96%
$ 1.71 million $ 1.51 million
4:10 PM $ 0.00176
+0.13%
$ 1.71 million $ 1.54 million
4:09 PM $ 0.00175
+5.83%
$ 1.74 million $ 1.55 million
4:08 PM $ 0.00162
-2.23%
$ 1.74 million $ 1.51 million
4:07 PM $ 0.00165
-3.80%
$ 1.74 million $ 1.5 million
4:06 PM $ 0.00178
-2.29%
$ 1.74 million $ 1.55 million
4:05 PM $ 0.00183
-0.71%
$ 1.74 million $ 1.58 million
4:04 PM $ 0.00184
-0.44%
$ 1.83 million $ 1.62 million
4:03 PM $ 0.00185
-0.64%
$ 1.83 million $ 1.62 million
4:02 PM $ 0.00186
-2.21%
$ 1.83 million $ 1.63 million
4:01 PM $ 0.0019
-1.50%
$ 1.83 million $ 1.65 million
4:00 PM $ 0.00193
+0.03%
$ 1.83 million $ 1.66 million
3:59 PM $ 0.00193
-0.74%
$ 1.93 million $ 1.66 million
3:58 PM $ 0.00195
-0.17%
$ 1.93 million $ 1.67 million
3:57 PM $ 0.00196
-0.08%
$ 1.93 million $ 1.68 million
3:56 PM $ 0.00196
-1.09%
$ 1.93 million $ 1.68 million
3:55 PM $ 0.00198
-0.41%
$ 1.93 million $ 1.68 million
3:54 PM $ 0.00199
+2.32%
$ 1.98 million $ 1.69 million
3:53 PM $ 0.00194
-0.14%
$ 1.98 million $ 1.67 million
3:52 PM $ 0.00194
-0.76%
$ 1.98 million $ 1.68 million
3:51 PM $ 0.00196
-4.74%
$ 1.98 million $ 1.68 million
3:50 PM $ 0.00205
+0.58%
$ 1.98 million $ 1.72 million
3:49 PM $ 0.00204
-1.86%
$ 2.03 million $ 1.71 million
3:48 PM $ 0.00208
-0.11%
$ 2.03 million $ 1.73 million
3:47 PM $ 0.00208
-0.03%
$ 2.03 million $ 1.73 million
3:46 PM $ 0.00208
+0.00%
$ 2.03 million $ 1.73 million
3:45 PM $ 0.00209
+0.10%
$ 2.03 million $ 1.73 million
3:44 PM $ 0.00208
+1.03%
$ 2.08 million $ 1.73 million
3:43 PM $ 0.00206
-0.19%
$ 2.08 million $ 1.72 million
3:42 PM $ 0.00206
-0.06%
$ 2.08 million $ 1.72 million