The Dextools Bull Historical Data

DEXBULL Page 19
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00114
-1.17%
$ 1.23 million $ 1.35 million
4:51 PM $ 0.00115
-3.55%
$ 1.23 million $ 1.34 million
4:50 PM $ 0.0012
-4.19%
$ 1.23 million $ 1.34 million
4:49 PM $ 0.00125
-6.34%
$ 1.24 million $ 1.35 million
4:48 PM $ 0.00133
-1.20%
$ 1.24 million $ 1.37 million
4:47 PM $ 0.00135
-4.31%
$ 1.24 million $ 1.37 million
4:46 PM $ 0.00141
-0.29%
$ 1.24 million $ 1.39 million
4:45 PM $ 0.00141
+0.56%
$ 1.24 million $ 1.39 million
4:44 PM $ 0.0014
+0.39%
$ 1.39 million $ 1.39 million
4:43 PM $ 0.00139
+1.00%
$ 1.39 million $ 1.38 million
4:42 PM $ 0.00138
-0.32%
$ 1.39 million $ 1.38 million
4:41 PM $ 0.00139
+2.41%
$ 1.39 million $ 1.38 million
4:40 PM $ 0.00135
-1.93%
$ 1.39 million $ 1.36 million
4:39 PM $ 0.00138
-3.37%
$ 1.37 million $ 1.38 million
4:38 PM $ 0.00141
+1.10%
$ 1.37 million $ 1.38 million
4:37 PM $ 0.0014
+0.44%
$ 1.37 million $ 1.38 million
4:36 PM $ 0.00139
+1.86%
$ 1.37 million $ 1.37 million
4:35 PM $ 0.00137
-1.98%
$ 1.37 million $ 1.36 million
4:34 PM $ 0.00139
-5.47%
$ 1.39 million $ 1.38 million
4:33 PM $ 0.00148
-2.23%
$ 1.39 million $ 1.41 million
4:32 PM $ 0.00151
+0.09%
$ 1.39 million $ 1.42 million
4:31 PM $ 0.00151
-3.37%
$ 1.39 million $ 1.42 million
4:30 PM $ 0.00158
+3.11%
$ 1.39 million $ 1.44 million
4:29 PM $ 0.00153
+1.19%
$ 1.53 million $ 1.43 million
4:28 PM $ 0.00151
-1.52%
$ 1.53 million $ 1.42 million
4:27 PM $ 0.00155
-2.16%
$ 1.53 million $ 1.43 million
4:26 PM $ 0.00158
+0.62%
$ 1.53 million $ 1.44 million
4:25 PM $ 0.00156
+0.19%
$ 1.53 million $ 1.43 million
4:24 PM $ 0.00156
-1.70%
$ 1.55 million $ 1.43 million
4:23 PM $ 0.00158
-1.32%
$ 1.55 million $ 1.43 million
4:22 PM $ 0.00159
-2.32%
$ 1.55 million $ 1.43 million
4:21 PM $ 0.00162
-5.25%
$ 1.55 million $ 1.43 million
4:20 PM $ 0.00169
-1.28%
$ 1.55 million $ 1.47 million
4:19 PM $ 0.00171
+1.45%
$ 1.7 million $ 1.47 million
4:18 PM $ 0.00167
-0.52%
$ 1.7 million $ 1.46 million
4:17 PM $ 0.00168
-2.82%
$ 1.7 million $ 1.46 million
4:16 PM $ 0.00172
+0.09%
$ 1.7 million $ 1.48 million
4:15 PM $ 0.00172
-0.03%
$ 1.7 million $ 1.49 million
4:14 PM $ 0.00171
-0.26%
$ 1.71 million $ 1.49 million
4:13 PM $ 0.00172
+3.04%
$ 1.71 million $ 1.5 million
4:12 PM $ 0.00168
-0.49%
$ 1.71 million $ 1.5 million
4:11 PM $ 0.00169
-1.96%
$ 1.71 million $ 1.51 million
4:10 PM $ 0.00176
+0.13%
$ 1.71 million $ 1.54 million
4:09 PM $ 0.00175
+5.83%
$ 1.74 million $ 1.55 million
4:08 PM $ 0.00162
-2.23%
$ 1.74 million $ 1.51 million
4:07 PM $ 0.00165
-3.80%
$ 1.74 million $ 1.5 million
4:06 PM $ 0.00178
-2.29%
$ 1.74 million $ 1.55 million
4:05 PM $ 0.00183
-0.71%
$ 1.74 million $ 1.58 million
4:04 PM $ 0.00184
-0.44%
$ 1.83 million $ 1.62 million
4:03 PM $ 0.00185
-0.64%
$ 1.83 million $ 1.62 million