The Dextools Bull Historical Data

DEXBULL Page 22
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000753
-5.92%
$ 703,416 $ 1.24 million
5:21 PM $ 0.0008
+4.43%
$ 703,416 $ 1.26 million
5:20 PM $ 0.000766
+1.93%
$ 703,416 $ 1.24 million
5:19 PM $ 0.000754
-4.47%
$ 751,251 $ 1.23 million
5:18 PM $ 0.000793
-4.61%
$ 751,251 $ 1.23 million
5:17 PM $ 0.000831
-6.25%
$ 751,251 $ 1.24 million
5:16 PM $ 0.000885
-10.13%
$ 751,251 $ 1.28 million
5:15 PM $ 0.00099
-11.67%
$ 751,251 $ 1.31 million
5:14 PM $ 0.00112
-0.01%
$ 1.12 million $ 1.35 million
5:13 PM $ 0.00112
-0.12%
$ 1.12 million $ 1.35 million
5:12 PM $ 0.00112
-5.75%
$ 1.12 million $ 1.35 million
5:11 PM $ 0.00119
+0.65%
$ 1.12 million $ 1.37 million
5:10 PM $ 0.00118
+0.09%
$ 1.12 million $ 1.37 million
5:09 PM $ 0.00118
+0.53%
$ 1.18 million $ 1.37 million
5:08 PM $ 0.00117
+3.62%
$ 1.18 million $ 1.38 million
5:07 PM $ 0.00113
+0.79%
$ 1.18 million $ 1.36 million
5:06 PM $ 0.00112
-0.06%
$ 1.18 million $ 1.36 million
5:05 PM $ 0.00112
+0.90%
$ 1.18 million $ 1.36 million
5:04 PM $ 0.00111
-0.27%
$ 1.11 million $ 1.35 million
5:03 PM $ 0.00112
-4.77%
$ 1.11 million $ 1.35 million
5:02 PM $ 0.00117
-1.37%
$ 1.11 million $ 1.38 million
5:01 PM $ 0.00119
+2.16%
$ 1.11 million $ 1.38 million
5:00 PM $ 0.00116
+0.37%
$ 1.11 million $ 1.38 million
4:59 PM $ 0.00116
-0.41%
$ 1.16 million $ 1.37 million
4:58 PM $ 0.00117
+3.37%
$ 1.16 million $ 1.37 million
4:57 PM $ 0.00113
+3.82%
$ 1.16 million $ 1.36 million
4:56 PM $ 0.00108
-9.63%
$ 1.16 million $ 1.33 million
4:55 PM $ 0.00119
-3.54%
$ 1.16 million $ 1.37 million
4:54 PM $ 0.00123
-2.66%
$ 1.23 million $ 1.38 million
4:53 PM $ 0.00127
+12.05%
$ 1.23 million $ 1.38 million
4:52 PM $ 0.00114
-1.17%
$ 1.23 million $ 1.35 million
4:51 PM $ 0.00115
-3.55%
$ 1.23 million $ 1.34 million
4:50 PM $ 0.0012
-4.19%
$ 1.23 million $ 1.34 million
4:49 PM $ 0.00125
-6.34%
$ 1.24 million $ 1.35 million
4:48 PM $ 0.00133
-1.20%
$ 1.24 million $ 1.37 million
4:47 PM $ 0.00135
-4.31%
$ 1.24 million $ 1.37 million
4:46 PM $ 0.00141
-0.29%
$ 1.24 million $ 1.39 million
4:45 PM $ 0.00141
+0.56%
$ 1.24 million $ 1.39 million
4:44 PM $ 0.0014
+0.39%
$ 1.39 million $ 1.39 million
4:43 PM $ 0.00139
+1.00%
$ 1.39 million $ 1.38 million
4:42 PM $ 0.00138
-0.32%
$ 1.39 million $ 1.38 million
4:41 PM $ 0.00139
+2.41%
$ 1.39 million $ 1.38 million
4:40 PM $ 0.00135
-1.93%
$ 1.39 million $ 1.36 million
4:39 PM $ 0.00138
-3.37%
$ 1.37 million $ 1.38 million
4:38 PM $ 0.00141
+1.10%
$ 1.37 million $ 1.38 million
4:37 PM $ 0.0014
+0.44%
$ 1.37 million $ 1.38 million
4:36 PM $ 0.00139
+1.86%
$ 1.37 million $ 1.37 million
4:35 PM $ 0.00137
-1.98%
$ 1.37 million $ 1.36 million
4:34 PM $ 0.00139
-5.47%
$ 1.39 million $ 1.38 million
4:33 PM $ 0.00148
-2.23%
$ 1.39 million $ 1.41 million