The Dextools Bull Historical Data

DEXBULL Page 25
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000922
-2.47%
$ 909,688 $ 1.34 million
6:07 PM $ 0.000941
+2.20%
$ 909,688 $ 1.35 million
6:06 PM $ 0.00092
+4.78%
$ 909,688 $ 1.34 million
6:05 PM $ 0.000886
+0.43%
$ 909,688 $ 1.33 million
6:04 PM $ 0.000882
+0.12%
$ 878,882 $ 1.32 million
6:03 PM $ 0.000876
+9.22%
$ 878,882 $ 1.32 million
6:02 PM $ 0.000802
+0.07%
$ 878,882 $ 1.28 million
6:01 PM $ 0.0008
-0.24%
$ 878,882 $ 1.28 million
6:00 PM $ 0.000802
+0.13%
$ 878,882 $ 1.28 million
5:59 PM $ 0.000803
-1.55%
$ 799,717 $ 1.28 million
5:58 PM $ 0.000815
+0.46%
$ 799,717 $ 1.29 million
5:57 PM $ 0.000812
-0.89%
$ 799,717 $ 1.29 million
5:56 PM $ 0.000817
-0.58%
$ 799,717 $ 1.29 million
5:55 PM $ 0.000819
-0.03%
$ 799,717 $ 1.29 million
5:54 PM $ 0.000819
+4.63%
$ 816,441 $ 1.29 million
5:53 PM $ 0.000783
+0.33%
$ 816,441 $ 1.28 million
5:52 PM $ 0.00077
+1.73%
$ 816,441 $ 1.27 million
5:51 PM $ 0.000762
-4.51%
$ 816,441 $ 1.27 million
5:50 PM $ 0.000798
+1.28%
$ 816,441 $ 1.28 million
5:49 PM $ 0.000788
+0.54%
$ 784,816 $ 1.29 million
5:48 PM $ 0.00078
-1.91%
$ 784,816 $ 1.28 million
5:47 PM $ 0.000795
-0.91%
$ 784,816 $ 1.28 million
5:46 PM $ 0.000803
+0.37%
$ 784,816 $ 1.29 million
5:45 PM $ 0.0008
+1.14%
$ 784,816 $ 1.28 million
5:44 PM $ 0.000794
-5.69%
$ 791,616 $ 1.28 million
5:43 PM $ 0.00084
+5.41%
$ 791,616 $ 1.3 million
5:42 PM $ 0.000799
-1.85%
$ 791,616 $ 1.28 million
5:41 PM $ 0.000814
+0.42%
$ 791,616 $ 1.29 million
5:40 PM $ 0.00081
-2.42%
$ 791,616 $ 1.28 million
5:39 PM $ 0.000824
+8.15%
$ 821,530 $ 1.29 million
5:38 PM $ 0.000762
-1.90%
$ 821,530 $ 1.27 million
5:37 PM $ 0.000777
-5.77%
$ 821,530 $ 1.27 million
5:36 PM $ 0.00083
-1.22%
$ 821,530 $ 1.29 million
5:35 PM $ 0.00084
+4.85%
$ 821,530 $ 1.29 million
5:34 PM $ 0.000801
+3.41%
$ 798,426 $ 1.26 million
5:33 PM $ 0.000773
-3.30%
$ 798,426 $ 1.26 million
5:32 PM $ 0.000804
+5.27%
$ 798,426 $ 1.27 million
5:31 PM $ 0.000764
-3.95%
$ 798,426 $ 1.25 million
5:30 PM $ 0.000787
-3.46%
$ 798,426 $ 1.25 million
5:29 PM $ 0.000815
+4.19%
$ 812,579 $ 1.27 million
5:28 PM $ 0.000782
+7.18%
$ 812,579 $ 1.25 million
5:27 PM $ 0.000729
+0.10%
$ 812,579 $ 1.24 million
5:26 PM $ 0.000741
+1.67%
$ 812,579 $ 1.24 million
5:25 PM $ 0.000729
+3.36%
$ 812,579 $ 1.24 million
5:24 PM $ 0.000706
-4.21%
$ 703,416 $ 1.23 million
5:23 PM $ 0.000737
-2.17%
$ 703,416 $ 1.25 million
5:22 PM $ 0.000753
-5.92%
$ 703,416 $ 1.24 million
5:21 PM $ 0.0008
+4.43%
$ 703,416 $ 1.26 million
5:20 PM $ 0.000766
+1.93%
$ 703,416 $ 1.24 million
5:19 PM $ 0.000754
-4.47%
$ 751,251 $ 1.23 million