The Dextools Bull Historical Data

DEXBULL Page 27
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000786
-2.25%
$ 807,249 $ 1.21 million
6:50 PM $ 0.000805
-2.24%
$ 807,249 $ 1.23 million
6:49 PM $ 0.000825
-3.79%
$ 821,784 $ 1.24 million
6:48 PM $ 0.000857
+1.45%
$ 821,784 $ 1.25 million
6:47 PM $ 0.000845
-3.68%
$ 821,784 $ 1.24 million
6:46 PM $ 0.000877
-2.55%
$ 821,784 $ 1.26 million
6:45 PM $ 0.0009
+1.17%
$ 821,784 $ 1.27 million
6:44 PM $ 0.00089
-1.73%
$ 887,089 $ 1.27 million
6:43 PM $ 0.000906
+2.82%
$ 887,089 $ 1.27 million
6:42 PM $ 0.000884
+0.59%
$ 887,089 $ 1.26 million
6:41 PM $ 0.000879
-0.08%
$ 887,089 $ 1.26 million
6:40 PM $ 0.00088
-0.09%
$ 887,089 $ 1.27 million
6:39 PM $ 0.000878
+0.88%
$ 875,395 $ 1.26 million
6:38 PM $ 0.000871
+1.36%
$ 875,395 $ 1.26 million
6:37 PM $ 0.000856
+0.40%
$ 875,395 $ 1.26 million
6:36 PM $ 0.000865
-7.14%
$ 875,395 $ 1.25 million
6:35 PM $ 0.000932
-1.00%
$ 875,395 $ 1.29 million
6:34 PM $ 0.000941
-1.08%
$ 938,016 $ 1.29 million
6:33 PM $ 0.000996
+0.65%
$ 938,016 $ 1.32 million
6:32 PM $ 0.000995
+0.32%
$ 938,016 $ 1.32 million
6:31 PM $ 0.000986
+0.72%
$ 938,016 $ 1.31 million
6:30 PM $ 0.00098
-0.33%
$ 938,016 $ 1.31 million
6:29 PM $ 0.000983
-0.15%
$ 979,883 $ 1.32 million
6:28 PM $ 0.000971
-8.03%
$ 979,883 $ 1.3 million
6:27 PM $ 0.00106
+0.51%
$ 979,883 $ 1.34 million
6:26 PM $ 0.00105
+3.56%
$ 979,883 $ 1.33 million
6:25 PM $ 0.00102
+2.80%
$ 979,883 $ 1.32 million
6:24 PM $ 0.000985
+4.96%
$ 981,919 $ 1.31 million
6:23 PM $ 0.000938
-0.76%
$ 981,919 $ 1.28 million
6:22 PM $ 0.000945
+4.34%
$ 981,919 $ 1.29 million
6:21 PM $ 0.000907
-1.76%
$ 981,919 $ 1.27 million
6:20 PM $ 0.000913
+2.08%
$ 981,919 $ 1.27 million
6:19 PM $ 0.000897
+1.67%
$ 894,118 $ 1.27 million
6:18 PM $ 0.000882
+0.00%
$ 894,118 $ 1.31 million
6:17 PM $ 0.000881
+0.29%
$ 894,118 $ 1.31 million
6:16 PM $ 0.000878
+0.21%
$ 894,118 $ 1.31 million
6:15 PM $ 0.000874
+0.75%
$ 894,118 $ 1.31 million
6:14 PM $ 0.000867
-0.32%
$ 864,152 $ 1.31 million
6:13 PM $ 0.000869
-1.29%
$ 864,152 $ 1.3 million
6:12 PM $ 0.00088
+0.10%
$ 864,152 $ 1.32 million
6:11 PM $ 0.000881
-1.90%
$ 864,152 $ 1.32 million
6:10 PM $ 0.000913
+0.11%
$ 864,152 $ 1.34 million
6:09 PM $ 0.000913
-0.77%
$ 909,688 $ 1.34 million
6:08 PM $ 0.000922
-2.47%
$ 909,688 $ 1.34 million
6:07 PM $ 0.000941
+2.20%
$ 909,688 $ 1.35 million
6:06 PM $ 0.00092
+4.78%
$ 909,688 $ 1.34 million
6:05 PM $ 0.000886
+0.43%
$ 909,688 $ 1.33 million
6:04 PM $ 0.000882
+0.12%
$ 878,882 $ 1.32 million
6:03 PM $ 0.000876
+9.22%
$ 878,882 $ 1.32 million
6:02 PM $ 0.000802
+0.07%
$ 878,882 $ 1.28 million