The Dextools Bull Historical Data

DEXBULL Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00332
+0.59%
$ 3.33 million $ 3.2 million
5:54 PM $ 0.00332
+1.55%
$ 3.3 million $ 3.2 million
5:53 PM $ 0.00326
-1.74%
$ 3.3 million $ 3.17 million
5:52 PM $ 0.00329
+2.78%
$ 3.3 million $ 3.17 million
5:51 PM $ 0.00321
-3.98%
$ 3.3 million $ 3.11 million
5:50 PM $ 0.00334
+0.10%
$ 3.3 million $ 3.2 million
5:49 PM $ 0.0033
-1.31%
$ 3.29 million $ 3.16 million
5:48 PM $ 0.00334
+1.44%
$ 3.29 million $ 3.21 million
5:47 PM $ 0.0033
+0.31%
$ 3.29 million $ 3.19 million
5:46 PM $ 0.00329
-2.21%
$ 3.29 million $ 3.19 million
5:45 PM $ 0.00337
-0.61%
$ 3.29 million $ 3.23 million
5:44 PM $ 0.00339
+1.60%
$ 3.38 million $ 3.25 million
5:43 PM $ 0.00334
-0.09%
$ 3.38 million $ 3.23 million
5:42 PM $ 0.00334
-1.39%
$ 3.38 million $ 3.22 million
5:41 PM $ 0.00339
-1.68%
$ 3.38 million $ 3.25 million
5:40 PM $ 0.00345
-0.52%
$ 3.38 million $ 3.29 million
5:39 PM $ 0.00347
-1.26%
$ 3.45 million $ 3.31 million
5:38 PM $ 0.00351
+0.85%
$ 3.45 million $ 3.33 million
5:37 PM $ 0.00348
+0.24%
$ 3.45 million $ 3.32 million
5:36 PM $ 0.00347
-0.41%
$ 3.45 million $ 3.31 million
5:35 PM $ 0.00348
-0.40%
$ 3.45 million $ 3.32 million
5:34 PM $ 0.00349
-0.13%
$ 3.48 million $ 3.33 million
5:33 PM $ 0.00349
+0.01%
$ 3.48 million $ 3.33 million
5:32 PM $ 0.00348
-2.96%
$ 3.48 million $ 3.33 million
5:31 PM $ 0.00359
-0.71%
$ 3.48 million $ 3.41 million
5:30 PM $ 0.00362
+1.69%
$ 3.48 million $ 3.45 million
5:29 PM $ 0.00356
-1.52%
$ 3.55 million $ 3.39 million
5:28 PM $ 0.00361
-3.29%
$ 3.55 million $ 3.43 million
5:27 PM $ 0.00374
+1.96%
$ 3.55 million $ 3.53 million
5:26 PM $ 0.00365
+5.68%
$ 3.55 million $ 3.46 million
5:25 PM $ 0.00346
+3.28%
$ 3.55 million $ 3.34 million
5:24 PM $ 0.00335
-3.48%
$ 3.34 million $ 3.23 million
5:23 PM $ 0.00347
+0.55%
$ 3.34 million $ 3.35 million
5:22 PM $ 0.00346
+3.81%
$ 3.34 million $ 3.34 million
5:21 PM $ 0.00334
-1.58%
$ 3.34 million $ 3.25 million
5:20 PM $ 0.00339
-0.81%
$ 3.34 million $ 3.29 million
5:19 PM $ 0.00342
-1.47%
$ 3.41 million $ 3.31 million
5:18 PM $ 0.00347
-0.20%
$ 3.41 million $ 3.34 million
5:17 PM $ 0.00348
+2.09%
$ 3.41 million $ 3.34 million
5:16 PM $ 0.00348
-9.62%
$ 3.41 million $ 3.29 million
5:15 PM $ 0.00385
-2.98%
$ 3.41 million $ 3.55 million
5:14 PM $ 0.00397
-0.07%
$ 3.96 million $ 3.64 million
5:13 PM $ 0.00397
-0.72%
$ 3.96 million $ 3.64 million
5:12 PM $ 0.004
-1.68%
$ 3.96 million $ 3.67 million
5:11 PM $ 0.00407
+0.20%
$ 3.96 million $ 3.73 million
5:10 PM $ 0.00406
-3.81%
$ 3.96 million $ 3.72 million
5:09 PM $ 0.00423
-0.54%
$ 4.22 million $ 3.84 million
5:08 PM $ 0.00425
-1.12%
$ 4.22 million $ 3.89 million
5:07 PM $ 0.0043
+3.67%
$ 4.22 million $ 3.91 million
5:06 PM $ 0.00413
-5.87%
$ 4.22 million $ 3.7 million