The Dextools Bull Historical Data

DEXBULL Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00405
+2.06%
$ 3.92 million $ 3.75 million
6:32 PM $ 0.00397
+1.14%
$ 3.92 million $ 3.69 million
6:31 PM $ 0.00386
+3.33%
$ 3.92 million $ 3.63 million
6:30 PM $ 0.00376
+1.48%
$ 3.92 million $ 3.56 million
6:29 PM $ 0.00371
-0.74%
$ 3.7 million $ 3.54 million
6:28 PM $ 0.00374
+0.75%
$ 3.7 million $ 3.54 million
6:27 PM $ 0.00371
-0.48%
$ 3.7 million $ 3.54 million
6:26 PM $ 0.00373
+1.97%
$ 3.7 million $ 3.57 million
6:25 PM $ 0.00366
-3.28%
$ 3.7 million $ 3.5 million
6:24 PM $ 0.00379
+1.14%
$ 3.77 million $ 3.58 million
6:23 PM $ 0.00374
-2.28%
$ 3.77 million $ 3.55 million
6:22 PM $ 0.00383
-2.75%
$ 3.77 million $ 3.62 million
6:21 PM $ 0.00394
+2.57%
$ 3.77 million $ 3.69 million
6:20 PM $ 0.00383
+1.81%
$ 3.77 million $ 3.6 million
6:19 PM $ 0.00377
+1.13%
$ 3.75 million $ 3.55 million
6:18 PM $ 0.00372
-2.50%
$ 3.75 million $ 3.53 million
6:17 PM $ 0.00382
+3.74%
$ 3.75 million $ 3.58 million
6:16 PM $ 0.00368
-0.41%
$ 3.75 million $ 3.45 million
6:15 PM $ 0.00373
+5.26%
$ 3.75 million $ 3.47 million
6:14 PM $ 0.00354
+9.20%
$ 3.53 million $ 3.33 million
6:13 PM $ 0.00324
+1.44%
$ 3.53 million $ 3.13 million
6:12 PM $ 0.00319
+1.40%
$ 3.53 million $ 3.09 million
6:11 PM $ 0.00315
-3.85%
$ 3.53 million $ 3.06 million
6:10 PM $ 0.00328
+0.11%
$ 3.53 million $ 3.13 million
6:09 PM $ 0.00328
-0.12%
$ 3.26 million $ 3.14 million
6:08 PM $ 0.00328
+0.28%
$ 3.26 million $ 3.14 million
6:07 PM $ 0.00327
-0.63%
$ 3.26 million $ 3.13 million
6:06 PM $ 0.00329
+0.27%
$ 3.26 million $ 3.15 million
6:05 PM $ 0.00328
+0.00%
$ 3.26 million $ 3.15 million
6:04 PM $ 0.00328
+0.39%
$ 3.27 million $ 3.15 million
6:03 PM $ 0.00326
-1.19%
$ 3.27 million $ 3.13 million
6:02 PM $ 0.00336
-1.17%
$ 3.27 million $ 3.21 million
6:01 PM $ 0.0034
+0.02%
$ 3.27 million $ 3.22 million
6:00 PM $ 0.0034
+1.00%
$ 3.27 million $ 3.23 million
5:59 PM $ 0.00334
+1.67%
$ 3.33 million $ 3.2 million
5:58 PM $ 0.00328
-1.17%
$ 3.33 million $ 3.16 million
5:57 PM $ 0.00332
-1.71%
$ 3.33 million $ 3.2 million
5:56 PM $ 0.00338
+2.11%
$ 3.33 million $ 3.24 million
5:55 PM $ 0.00332
+0.59%
$ 3.33 million $ 3.2 million
5:54 PM $ 0.00332
+1.55%
$ 3.3 million $ 3.2 million
5:53 PM $ 0.00326
-1.74%
$ 3.3 million $ 3.17 million
5:52 PM $ 0.00329
+2.78%
$ 3.3 million $ 3.17 million
5:51 PM $ 0.00321
-3.98%
$ 3.3 million $ 3.11 million
5:50 PM $ 0.00334
+0.10%
$ 3.3 million $ 3.2 million
5:49 PM $ 0.0033
-1.31%
$ 3.29 million $ 3.16 million
5:48 PM $ 0.00334
+1.44%
$ 3.29 million $ 3.21 million
5:47 PM $ 0.0033
+0.31%
$ 3.29 million $ 3.19 million
5:46 PM $ 0.00329
-2.21%
$ 3.29 million $ 3.19 million
5:45 PM $ 0.00337
-0.61%
$ 3.29 million $ 3.23 million
5:44 PM $ 0.00339
+1.60%
$ 3.38 million $ 3.25 million