The Dextools Bull Historical Data

DEXBULL Page 7
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00184
+1.82%
$ 1.8 million $ 1.68 million
3:12 PM $ 0.0018
-0.83%
$ 1.8 million $ 1.67 million
3:11 PM $ 0.00181
+0.73%
$ 1.8 million $ 1.67 million
3:10 PM $ 0.0018
+0.21%
$ 1.8 million $ 1.67 million
3:09 PM $ 0.0018
+0.83%
$ 1.79 million $ 1.67 million
3:08 PM $ 0.00178
+1.78%
$ 1.79 million $ 1.66 million
3:07 PM $ 0.00175
+0.75%
$ 1.79 million $ 1.65 million
3:06 PM $ 0.00174
+0.77%
$ 1.79 million $ 1.63 million
3:05 PM $ 0.00172
+0.05%
$ 1.79 million $ 1.63 million
3:04 PM $ 0.00172
+0.45%
$ 1.72 million $ 1.63 million
3:03 PM $ 0.00172
-1.90%
$ 1.72 million $ 1.64 million
3:02 PM $ 0.00176
-0.41%
$ 1.72 million $ 1.64 million
3:01 PM $ 0.00176
+1.59%
$ 1.72 million $ 1.65 million
3:00 PM $ 0.00176
+0.00%
$ 1.72 million $ 1.65 million
2:59 PM $ 0.00176
+0.62%
$ 1.76 million $ 1.65 million
2:58 PM $ 0.00175
+0.50%
$ 1.76 million $ 1.66 million
2:57 PM $ 0.00174
-1.06%
$ 1.76 million $ 1.65 million
2:56 PM $ 0.00176
+3.48%
$ 1.76 million $ 1.65 million
2:55 PM $ 0.00171
-0.90%
$ 1.76 million $ 1.63 million
2:54 PM $ 0.00172
-0.30%
$ 1.72 million $ 1.63 million
2:53 PM $ 0.00173
-2.41%
$ 1.72 million $ 1.64 million
2:52 PM $ 0.00177
+0.07%
$ 1.72 million $ 1.65 million
2:51 PM $ 0.00177
+0.45%
$ 1.72 million $ 1.65 million
2:50 PM $ 0.00177
-1.44%
$ 1.72 million $ 1.65 million
2:49 PM $ 0.00177
+1.81%
$ 1.77 million $ 1.65 million
2:48 PM $ 0.00174
-0.77%
$ 1.77 million $ 1.64 million
2:47 PM $ 0.00177
+0.13%
$ 1.77 million $ 1.65 million
2:46 PM $ 0.00177
-2.64%
$ 1.77 million $ 1.65 million
2:45 PM $ 0.00182
-0.12%
$ 1.77 million $ 1.66 million
2:44 PM $ 0.00182
+0.34%
$ 1.81 million $ 1.66 million
2:43 PM $ 0.00181
+0.15%
$ 1.81 million $ 1.66 million
2:42 PM $ 0.00181
+0.00%
$ 1.81 million $ 1.66 million
2:41 PM $ 0.00181
-1.82%
$ 1.81 million $ 1.66 million
2:40 PM $ 0.00185
+0.38%
$ 1.81 million $ 1.67 million
2:39 PM $ 0.00185
-0.43%
$ 1.85 million $ 1.68 million
2:35 PM $ 0.00191
+0.16%
$ 1.85 million $ 1.71 million
2:34 PM $ 0.0019
+0.10%
$ 1.89 million $ 1.69 million
2:33 PM $ 0.00189
+0.61%
$ 1.89 million $ 1.69 million
2:32 PM $ 0.00188
+0.10%
$ 1.89 million $ 1.69 million
2:31 PM $ 0.00188
+0.08%
$ 1.89 million $ 1.69 million
2:30 PM $ 0.00188
+1.95%
$ 1.89 million $ 1.69 million
2:29 PM $ 0.00184
+0.03%
$ 1.83 million $ 1.68 million
2:28 PM $ 0.00184
-0.09%
$ 1.83 million $ 1.68 million
2:27 PM $ 0.00184
+0.01%
$ 1.83 million $ 1.67 million
2:26 PM $ 0.00184
-1.11%
$ 1.83 million $ 1.68 million
2:25 PM $ 0.00186
-0.76%
$ 1.83 million $ 1.68 million
2:24 PM $ 0.00187
+0.68%
$ 1.86 million $ 1.69 million
2:23 PM $ 0.00186
+0.23%
$ 1.86 million $ 1.68 million
2:22 PM $ 0.00185
+0.02%
$ 1.86 million $ 1.68 million
2:21 PM $ 0.00185
-0.07%
$ 1.86 million $ 1.69 million