The Dextools Bull Historical Data

DEXBULL Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00208
-0.22%
$ 2.08 million $ 1.74 million
3:36 PM $ 0.00208
-0.42%
$ 2.08 million $ 1.75 million
3:35 PM $ 0.00209
-0.35%
$ 2.08 million $ 1.75 million
3:34 PM $ 0.0021
-0.25%
$ 2.09 million $ 1.75 million
3:33 PM $ 0.00211
-0.22%
$ 2.09 million $ 1.76 million
3:32 PM $ 0.00211
-5.56%
$ 2.09 million $ 1.75 million
3:31 PM $ 0.00224
-0.30%
$ 2.09 million $ 1.78 million
3:30 PM $ 0.00224
+0.72%
$ 2.09 million $ 1.78 million
3:29 PM $ 0.00222
-0.37%
$ 2.21 million $ 1.77 million
3:28 PM $ 0.00223
+2.53%
$ 2.21 million $ 1.78 million
3:27 PM $ 0.00217
+5.64%
$ 2.21 million $ 1.77 million
3:26 PM $ 0.00205
+0.99%
$ 2.21 million $ 1.73 million
3:25 PM $ 0.00203
+0.70%
$ 2.21 million $ 1.72 million
3:24 PM $ 0.00202
+0.95%
$ 2.01 million $ 1.72 million
3:23 PM $ 0.00199
+1.12%
$ 2.01 million $ 1.72 million
3:22 PM $ 0.00197
+1.69%
$ 2.01 million $ 1.71 million
3:21 PM $ 0.00194
+1.32%
$ 2.01 million $ 1.7 million
3:20 PM $ 0.00194
+2.31%
$ 2.01 million $ 1.7 million
3:19 PM $ 0.0019
+1.93%
$ 1.89 million $ 1.68 million
3:18 PM $ 0.0018
+0.38%
$ 1.89 million $ 1.65 million
3:17 PM $ 0.00179
+0.07%
$ 1.89 million $ 1.66 million
3:16 PM $ 0.00179
-1.15%
$ 1.89 million $ 1.66 million
3:15 PM $ 0.00181
+0.34%
$ 1.89 million $ 1.67 million
3:14 PM $ 0.00181
-1.16%
$ 1.8 million $ 1.67 million
3:13 PM $ 0.00184
+1.82%
$ 1.8 million $ 1.68 million
3:12 PM $ 0.0018
-0.83%
$ 1.8 million $ 1.67 million
3:11 PM $ 0.00181
+0.73%
$ 1.8 million $ 1.67 million
3:10 PM $ 0.0018
+0.21%
$ 1.8 million $ 1.67 million
3:09 PM $ 0.0018
+0.83%
$ 1.79 million $ 1.67 million
3:08 PM $ 0.00178
+1.78%
$ 1.79 million $ 1.66 million
3:07 PM $ 0.00175
+0.75%
$ 1.79 million $ 1.65 million
3:06 PM $ 0.00174
+0.77%
$ 1.79 million $ 1.63 million
3:05 PM $ 0.00172
+0.05%
$ 1.79 million $ 1.63 million
3:04 PM $ 0.00172
+0.45%
$ 1.72 million $ 1.63 million
3:03 PM $ 0.00172
-1.90%
$ 1.72 million $ 1.64 million
3:02 PM $ 0.00176
-0.41%
$ 1.72 million $ 1.64 million
3:01 PM $ 0.00176
+1.59%
$ 1.72 million $ 1.65 million
3:00 PM $ 0.00176
+0.00%
$ 1.72 million $ 1.65 million
2:59 PM $ 0.00176
+0.62%
$ 1.76 million $ 1.65 million
2:58 PM $ 0.00175
+0.50%
$ 1.76 million $ 1.66 million
2:57 PM $ 0.00174
-1.06%
$ 1.76 million $ 1.65 million
2:56 PM $ 0.00176
+3.48%
$ 1.76 million $ 1.65 million
2:55 PM $ 0.00171
-0.90%
$ 1.76 million $ 1.63 million
2:54 PM $ 0.00172
-0.30%
$ 1.72 million $ 1.63 million
2:53 PM $ 0.00173
-2.41%
$ 1.72 million $ 1.64 million
2:52 PM $ 0.00177
+0.07%
$ 1.72 million $ 1.65 million
2:51 PM $ 0.00177
+0.45%
$ 1.72 million $ 1.65 million
2:50 PM $ 0.00177
-1.44%
$ 1.72 million $ 1.65 million
2:49 PM $ 0.00177
+1.81%
$ 1.77 million $ 1.65 million
2:48 PM $ 0.00174
-0.77%
$ 1.77 million $ 1.64 million