The Dextools Bull Historical Data

DEXBULL
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00304
+5.61%
$ 2.86 million $ 2.92 million
7:34 PM $ 0.00287
-0.46%
$ 2.86 million $ 2.81 million
7:33 PM $ 0.00289
-2.21%
$ 2.86 million $ 2.82 million
7:32 PM $ 0.00295
-6.41%
$ 2.86 million $ 2.81 million
7:31 PM $ 0.00316
+0.23%
$ 2.86 million $ 2.97 million
7:30 PM $ 0.00315
+0.99%
$ 2.86 million $ 2.97 million
7:29 PM $ 0.00312
-0.07%
$ 3.11 million $ 2.94 million
7:28 PM $ 0.00313
-0.90%
$ 3.11 million $ 2.94 million
7:27 PM $ 0.00316
-2.19%
$ 3.11 million $ 2.96 million
7:26 PM $ 0.00323
-1.10%
$ 3.11 million $ 3.01 million
7:25 PM $ 0.00326
+1.20%
$ 3.11 million $ 3.05 million
7:24 PM $ 0.00321
-0.46%
$ 3.2 million $ 3.01 million
7:23 PM $ 0.00323
-0.63%
$ 3.2 million $ 3.03 million
7:22 PM $ 0.00325
-0.27%
$ 3.2 million $ 3.03 million
7:21 PM $ 0.00326
-0.08%
$ 3.2 million $ 3.04 million
7:20 PM $ 0.00327
+0.38%
$ 3.2 million $ 3.05 million
7:19 PM $ 0.00325
-0.35%
$ 3.24 million $ 3.04 million
7:18 PM $ 0.00327
-0.18%
$ 3.24 million $ 3.05 million
7:17 PM $ 0.00327
-0.56%
$ 3.24 million $ 3.05 million
7:16 PM $ 0.00329
-1.26%
$ 3.24 million $ 3.06 million
7:15 PM $ 0.00333
-0.47%
$ 3.24 million $ 3.1 million
7:14 PM $ 0.00335
-1.94%
$ 3.34 million $ 3.11 million
7:13 PM $ 0.00341
-0.03%
$ 3.34 million $ 3.17 million
7:12 PM $ 0.00341
+0.01%
$ 3.34 million $ 3.17 million
7:11 PM $ 0.00341
-0.54%
$ 3.34 million $ 3.18 million
7:10 PM $ 0.00344
+0.08%
$ 3.34 million $ 3.21 million
7:09 PM $ 0.00343
-1.28%
$ 3.42 million $ 3.2 million
7:08 PM $ 0.00348
+0.10%
$ 3.42 million $ 3.22 million
7:07 PM $ 0.00347
-2.12%
$ 3.42 million $ 3.22 million
7:06 PM $ 0.00355
-0.13%
$ 3.42 million $ 3.28 million
7:05 PM $ 0.00355
+0.12%
$ 3.42 million $ 3.29 million
7:04 PM $ 0.00355
+1.53%
$ 3.54 million $ 3.3 million
7:03 PM $ 0.0035
-0.10%
$ 3.54 million $ 3.25 million
7:02 PM $ 0.00351
+0.04%
$ 3.54 million $ 3.26 million
7:01 PM $ 0.00353
-1.16%
$ 3.54 million $ 3.28 million
7:00 PM $ 0.00358
-0.92%
$ 3.54 million $ 3.31 million
6:59 PM $ 0.00361
-0.20%
$ 3.6 million $ 3.35 million
6:58 PM $ 0.00362
-1.93%
$ 3.6 million $ 3.37 million
6:57 PM $ 0.00369
-0.24%
$ 3.6 million $ 3.41 million
6:56 PM $ 0.0037
+0.14%
$ 3.6 million $ 3.43 million
6:55 PM $ 0.00369
-0.89%
$ 3.6 million $ 3.46 million
6:54 PM $ 0.00372
+1.47%
$ 3.71 million $ 3.53 million
6:53 PM $ 0.00367
+0.97%
$ 3.71 million $ 3.5 million
6:52 PM $ 0.00364
+0.00%
$ 3.71 million $ 3.47 million
6:51 PM $ 0.00364
-0.26%
$ 3.71 million $ 3.48 million
6:50 PM $ 0.00365
-2.62%
$ 3.71 million $ 3.48 million
6:49 PM $ 0.00378
+0.43%
$ 3.77 million $ 3.58 million
6:48 PM $ 0.00376
+1.04%
$ 3.77 million $ 3.57 million
6:47 PM $ 0.00373
+5.15%
$ 3.77 million $ 3.54 million
6:46 PM $ 0.00355
+0.26%
$ 3.77 million $ 3.4 million
Download