Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000842
+1.19%
$5.35 million $209,150
Aug 11, 2026 $0.000832
-0.55%
$5.32 million $664,636
Aug 10, 2026 $0.000837
+0.03%
$5.32 million $1.01 million
Aug 9, 2026 $0.000837
+2.39%
$5.31 million $887,635
Aug 8, 2026 $0.000817
-6.53%
$5.19 million $387,009
Aug 7, 2026 $0.000874
-12.44%
$5.55 million $779,870
Aug 6, 2026 $0.000999
+16.28%
$6.34 million $3.62 million
Aug 5, 2026 $0.000859
-8.12%
$5.46 million $1.14 million
Aug 4, 2026 $0.000935
-17.24%
$5.93 million $1.64 million
Aug 3, 2026 $0.00113
+38.39%
$7.17 million $4.65 million
Aug 2, 2026 $0.000816
-1.30%
$5.18 million $728,546
Aug 1, 2026 $0.000827
+5.79%
$5.25 million $534,063
Jul 31, 2026 $0.000782
+0.31%
$4.96 million $704,293
Jul 30, 2026 $0.000779
+2.88%
$4.77 million $847,538
Jul 29, 2026 $0.000757
-2.24%
$4.67 million $742,983
Jul 28, 2026 $0.000775
-5.73%
$4.73 million $228,255
Jul 27, 2026 $0.000822
-1.19%
$5.02 million $998,151
Jul 26, 2026 $0.000832
-2.99%
$5.04 million $661,137
Jul 25, 2026 $0.000857
+3.65%
$5.28 million $506,863
Jul 24, 2026 $0.000827
+0.10%
$5.1 million $907,549
Jul 23, 2026 $0.000826
-4.21%
$5.09 million $786,333
Jul 22, 2026 $0.000863
-0.44%
$5.27 million $825,246
Jul 21, 2026 $0.000858
-2.31%
$5.29 million $1.51 million
Jul 20, 2026 $0.000878
-4.77%
$5.37 million $1.18 million
Jul 19, 2026 $0.000922
-1.14%
$5.63 million $697,136
Jul 18, 2026 $0.000933
-2.13%
$5.7 million $581,928
Jul 17, 2026 $0.00095
-4.85%
$5.82 million $421,380
Jul 16, 2026 $0.000998
-0.84%
$6.1 million $745,815
Jul 15, 2026 $0.00101
+1.03%
$6.15 million $906,132
Jul 14, 2026 $0.000995
-7.16%
$6.08 million $806,194
Jul 13, 2026 $0.00106
-0.39%
$6.43 million $880,528
Jul 12, 2026 $0.00106
+3.65%
$6.5 million $918,504
Jul 11, 2026 $0.00105
+13.12%
$6.36 million $1.15 million
Jul 10, 2026 $0.000927
-1.50%
$5.71 million $971,517
Jul 9, 2026 $0.000934
-1.05%
$5.71 million $1.04 million
Jul 8, 2026 $0.000944
-3.71%
$5.77 million $985,739
Jul 7, 2026 $0.00098
+2.19%
$5.94 million $919,507
Jul 6, 2026 $0.000967
-2.83%
$5.91 million $1.54 million
Jul 5, 2026 $0.000989
+0.28%
$6.08 million $944,105
Jul 4, 2026 $0.000986
-2.73%
$5.99 million $837,475
Jul 3, 2026 $0.00101
+5.44%
$6.2 million $935,714
Jul 2, 2026 $0.000962
+3.40%
$5.87 million $1.13 million
Jul 1, 2026 $0.00093
-6.71%
$5.68 million $1.21 million
Jun 30, 2026 $0.000997
-11.25%
$6.09 million $1.21 million
Jun 29, 2026 $0.00112
+11.46%
$6.59 million $3.31 million
Jun 28, 2026 $0.00101
+0.50%
$5.91 million $587,317
Jun 27, 2026 $0.001
-4.67%
$5.88 million $494,606
Jun 26, 2026 $0.00105
+5.97%
$6.17 million $874,456
Jun 25, 2026 $0.000993
+5.33%
$5.82 million $1.56 million
Jun 24, 2026 $0.000943
-9.01%
$5.53 million $1.06 million